MultiversX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-12 | 1.057.038.189 $ | 13.619.334 $ | 39,25 $ | N/A |
2024-05-11 | 1.068.522.546 $ | 23.893.263 $ | 39,65 $ | 39,25 $ |
2024-05-10 | 1.098.170.873 $ | 22.157.616 $ | 40,83 $ | 39,65 $ |
2024-05-09 | 1.080.362.016 $ | 30.966.278 $ | 40,19 $ | 40,83 $ |
2024-05-08 | 1.059.135.818 $ | 21.601.100 $ | 39,35 $ | 40,19 $ |
2024-05-07 | 1.072.058.073 $ | 32.933.234 $ | 39,85 $ | 39,35 $ |
2024-05-06 | 1.118.841.781 $ | 18.905.381 $ | 41,60 $ | 39,85 $ |
2024-05-05 | 1.115.284.653 $ | 16.448.118 $ | 41,44 $ | 41,60 $ |
2024-05-04 | 1.119.741.658 $ | 20.666.649 $ | 41,53 $ | 41,44 $ |
2024-05-03 | 1.069.580.293 $ | 17.957.858 $ | 39,72 $ | 41,53 $ |
2024-05-02 | 1.043.601.145 $ | 30.023.592 $ | 38,75 $ | 39,72 $ |
2024-05-01 | 1.034.442.711 $ | 24.469.104 $ | 38,44 $ | 38,75 $ |
2024-04-30 | 1.077.775.121 $ | 22.798.114 $ | 40,09 $ | 38,44 $ |
2024-04-29 | 1.088.699.228 $ | 14.880.544 $ | 40,45 $ | 40,09 $ |
2024-04-28 | 1.114.824.846 $ | 22.465.180 $ | 41,53 $ | 40,45 $ |
2024-04-27 | 1.127.911.967 $ | 18.225.344 $ | 42,04 $ | 41,53 $ |
2024-04-26 | 1.152.135.052 $ | 21.729.747 $ | 42,88 $ | 42,04 $ |
2024-04-25 | 1.116.886.142 $ | 27.425.963 $ | 41,60 $ | 42,88 $ |
2024-04-24 | 1.180.475.458 $ | 20.988.315 $ | 43,96 $ | 41,60 $ |
2024-04-23 | 1.210.136.449 $ | 20.076.932 $ | 45,03 $ | 43,96 $ |
2024-04-22 | 1.163.933.508 $ | 18.566.725 $ | 43,36 $ | 45,03 $ |
2024-04-21 | 1.194.786.062 $ | 23.839.390 $ | 44,42 $ | 43,36 $ |
2024-04-20 | 1.104.862.438 $ | 27.239.691 $ | 41,08 $ | 44,42 $ |
2024-04-19 | 1.095.003.727 $ | 22.897.510 $ | 40,77 $ | 41,08 $ |
2024-04-18 | 1.063.525.693 $ | 21.877.987 $ | 39,62 $ | 40,77 $ |
2024-04-17 | 1.082.784.424 $ | 25.291.982 $ | 40,37 $ | 39,62 $ |
2024-04-16 | 1.068.424.924 $ | 33.015.188 $ | 39,88 $ | 40,37 $ |
2024-04-15 | 1.112.630.030 $ | 48.787.757 $ | 41,26 $ | 39,88 $ |
2024-04-14 | 1.021.895.510 $ | 72.724.621 $ | 37,98 $ | 41,26 $ |
2024-04-13 | 1.168.719.533 $ | 61.782.689 $ | 43,58 $ | 37,98 $ |
Doriți date într-o altă monedă? Folosiți API nostru