Muse DAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-30 | 14.321.779 $ | 198.855 $ | 15,06 $ | N/A |
2024-04-29 | 14.939.350 $ | 478.800 $ | 15,72 $ | 15,06 $ |
2024-04-28 | 14.634.454 $ | 84.881 $ | 15,41 $ | 15,72 $ |
2024-04-27 | 14.774.636 $ | 112.638 $ | 15,47 $ | 15,41 $ |
2024-04-26 | 14.954.867 $ | 96.838 $ | 15,77 $ | 15,47 $ |
2024-04-25 | 14.671.028 $ | 147.992 $ | 15,44 $ | 15,77 $ |
2024-04-24 | 15.121.318 $ | 414.464 $ | 15,92 $ | 15,44 $ |
2024-04-23 | 16.017.869 $ | 336.349 $ | 16,86 $ | 15,92 $ |
2024-04-22 | 16.429.812 $ | 462.717 $ | 17,31 $ | 16,86 $ |
2024-04-21 | 14.752.411 $ | 315.605 $ | 15,52 $ | 17,31 $ |
2024-04-20 | 14.249.343 $ | 197.464 $ | 15,01 $ | 15,52 $ |
2024-04-19 | 14.719.165 $ | 203.080 $ | 15,49 $ | 15,01 $ |
2024-04-18 | 14.092.972 $ | 207.336 $ | 14,85 $ | 15,49 $ |
2024-04-17 | 14.623.182 $ | 157.650 $ | 15,40 $ | 14,85 $ |
2024-04-16 | 14.798.041 $ | 53.244 $ | 15,70 $ | 15,40 $ |
2024-04-15 | 15.825.608 $ | 339.200 $ | 16,60 $ | 15,70 $ |
2024-04-14 | 14.929.977 $ | 940.071 $ | 15,67 $ | 16,60 $ |
2024-04-13 | 17.233.847 $ | 532.045 $ | 18,15 $ | 15,67 $ |
2024-04-12 | 18.406.084 $ | 1.312.178 $ | 19,31 $ | 18,15 $ |
2024-04-11 | 20.357.801 $ | 2.407.494 $ | 21,58 $ | 19,31 $ |
2024-04-10 | 17.707.905 $ | 398.876 $ | 18,56 $ | 21,58 $ |
2024-04-09 | 18.911.105 $ | 549.363 $ | 19,79 $ | 18,56 $ |
2024-04-08 | 19.218.539 $ | 385.632 $ | 20,10 $ | 19,79 $ |
2024-04-07 | 17.501.002 $ | 73.502 $ | 18,45 $ | 20,10 $ |
2024-04-06 | 17.770.920 $ | 302.494 $ | 18,71 $ | 18,45 $ |
2024-04-05 | 17.604.823 $ | 176.641 $ | 18,61 $ | 18,71 $ |
2024-04-04 | 17.519.104 $ | 63.244 $ | 18,49 $ | 18,61 $ |
2024-04-03 | 17.691.703 $ | 308.428 $ | 18,52 $ | 18,49 $ |
2024-04-02 | 19.579.826 $ | 299.421 $ | 20,62 $ | 18,52 $ |
2024-04-01 | 20.016.308 $ | 526.932 $ | 20,96 $ | 20,62 $ |
2024-03-31 | 19.804.931 $ | 1.053.246 $ | 20,84 $ | 20,96 $ |
Doriți date într-o altă monedă? Folosiți API nostru