Neon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 51.137.028 $ | 5.503.189 $ | 0,887027 $ | N/A |
2024-05-08 | 56.076.910 $ | 3.505.180 $ | 0,971501 $ | 0,887027 $ |
2024-05-07 | 57.826.513 $ | 4.369.809 $ | 1,002 $ | 0,971501 $ |
2024-05-06 | 57.739.976 $ | 3.977.627 $ | 1,001 $ | 1,002 $ |
2024-05-05 | 60.106.497 $ | 3.925.724 $ | 1,042 $ | 1,001 $ |
2024-05-04 | 60.436.127 $ | 3.610.860 $ | 1,048 $ | 1,042 $ |
2024-05-03 | 59.121.009 $ | 4.509.977 $ | 1,024 $ | 1,048 $ |
2024-05-02 | 59.643.610 $ | 8.292.980 $ | 1,032 $ | 1,024 $ |
2024-05-01 | 63.210.112 $ | 10.893.667 $ | 1,095 $ | 1,032 $ |
2024-04-30 | 66.793.676 $ | 11.943.796 $ | 1,16 $ | 1,095 $ |
2024-04-29 | 61.443.833 $ | 2.159.029 $ | 1,065 $ | 1,16 $ |
2024-04-28 | 62.884.526 $ | 1.939.506 $ | 1,090 $ | 1,065 $ |
2024-04-27 | 64.606.241 $ | 2.451.312 $ | 1,12 $ | 1,090 $ |
2024-04-26 | 64.924.548 $ | 5.556.911 $ | 1,13 $ | 1,12 $ |
2024-04-25 | 68.919.214 $ | 4.270.443 $ | 1,19 $ | 1,13 $ |
2024-04-24 | 70.348.726 $ | 5.979.798 $ | 1,22 $ | 1,19 $ |
2024-04-23 | 69.515.370 $ | 5.586.852 $ | 1,21 $ | 1,22 $ |
2024-04-22 | 68.729.633 $ | 3.793.881 $ | 1,19 $ | 1,21 $ |
2024-04-21 | 72.952.116 $ | 4.806.898 $ | 1,26 $ | 1,19 $ |
2024-04-20 | 67.678.459 $ | 6.085.636 $ | 1,17 $ | 1,26 $ |
2024-04-19 | 65.967.725 $ | 4.575.926 $ | 1,14 $ | 1,17 $ |
2024-04-18 | 63.952.198 $ | 7.588.301 $ | 1,11 $ | 1,14 $ |
2024-04-17 | 67.030.098 $ | 5.754.611 $ | 1,16 $ | 1,11 $ |
2024-04-16 | 68.418.890 $ | 5.275.270 $ | 1,19 $ | 1,16 $ |
2024-04-15 | 74.532.896 $ | 7.945.557 $ | 1,29 $ | 1,19 $ |
2024-04-14 | 66.257.740 $ | 8.603.641 $ | 1,15 $ | 1,29 $ |
2024-04-13 | 67.860.762 $ | 6.470.189 $ | 1,18 $ | 1,15 $ |
2024-04-12 | 82.935.797 $ | 3.479.329 $ | 1,44 $ | 1,18 $ |
2024-04-11 | 85.162.488 $ | 6.458.512 $ | 1,48 $ | 1,44 $ |
2024-04-10 | 88.583.660 $ | 6.624.012 $ | 1,54 $ | 1,48 $ |
2024-04-09 | 80.374.716 $ | 3.513.507 $ | 1,39 $ | 1,54 $ |
Doriți date într-o altă monedă? Folosiți API nostru