NewB.Farm USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 4.482,07 $ | 3,91 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 3.010,21 $ | 4,02 $ | 3,91 $ |
2024-06-06 | 0,000000000000000000 $ | 2.127,03 $ | 4,00 $ | 4,02 $ |
2024-06-05 | 0,000000000000000000 $ | 4.763,99 $ | 3,90 $ | 4,00 $ |
2024-06-04 | 0,000000000000000000 $ | 4.268,23 $ | 3,66 $ | 3,90 $ |
2024-06-03 | 0,000000000000000000 $ | 456,65 $ | 3,54 $ | 3,66 $ |
2024-06-02 | 0,000000000000000000 $ | 933,21 $ | 3,55 $ | 3,54 $ |
2024-06-01 | 0,000000000000000000 $ | 232,94 $ | 3,52 $ | 3,55 $ |
2024-05-31 | 0,000000000000000000 $ | 1.604,10 $ | 3,52 $ | 3,52 $ |
2024-05-30 | 0,000000000000000000 $ | 229,94 $ | 3,52 $ | 3,52 $ |
2024-05-29 | 0,000000000000000000 $ | 402,02 $ | 3,55 $ | 3,52 $ |
2024-05-28 | 0,000000000000000000 $ | 982,62 $ | 3,57 $ | 3,55 $ |
2024-05-27 | 0,000000000000000000 $ | 103,61 $ | 3,56 $ | 3,57 $ |
2024-05-26 | 0,000000000000000000 $ | 354,59 $ | 3,56 $ | 3,56 $ |
2024-05-25 | 0,000000000000000000 $ | 1.671,75 $ | 3,53 $ | 3,56 $ |
2024-05-24 | 0,000000000000000000 $ | 2.781,06 $ | 3,54 $ | 3,53 $ |
2024-05-23 | 0,000000000000000000 $ | 1.659,64 $ | 3,61 $ | 3,54 $ |
2024-05-22 | 0,000000000000000000 $ | 5.446,88 $ | 3,63 $ | 3,61 $ |
2024-05-21 | 0,000000000000000000 $ | 2.792,37 $ | 3,55 $ | 3,63 $ |
2024-05-20 | 0,000000000000000000 $ | 209,27 $ | 3,43 $ | 3,55 $ |
2024-05-19 | 0,000000000000000000 $ | 5,07 $ | 3,46 $ | 3,43 $ |
2024-05-18 | 0,000000000000000000 $ | 1.108,46 $ | 3,46 $ | 3,46 $ |
2024-05-17 | 0,000000000000000000 $ | 641,54 $ | 3,42 $ | 3,46 $ |
2024-05-16 | 0,000000000000000000 $ | 1.873,05 $ | 3,47 $ | 3,42 $ |
2024-05-15 | 0,000000000000000000 $ | 204,53 $ | 3,40 $ | 3,47 $ |
2024-05-14 | 0,000000000000000000 $ | 546,02 $ | 3,50 $ | 3,40 $ |
2024-05-13 | 0,000000000000000000 $ | 453,34 $ | 3,52 $ | 3,50 $ |
2024-05-12 | 0,000000000000000000 $ | 204,05 $ | 3,50 $ | 3,52 $ |
2024-05-11 | 0,000000000000000000 $ | 717,26 $ | 3,49 $ | 3,50 $ |
2024-05-10 | 0,000000000000000000 $ | 2.132,28 $ | 3,53 $ | 3,49 $ |
2024-05-09 | 0,000000000000000000 $ | 1.155,11 $ | 3,49 $ | 3,53 $ |
Doriți date într-o altă monedă? Folosiți API nostru