NFPrompt USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 20.982.863 $ | 0,447726 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 20.905.409 $ | 0,463636 $ | 0,447726 $ |
2024-05-07 | 0,000000000000000000 $ | 36.523.525 $ | 0,484935 $ | 0,463636 $ |
2024-05-06 | 0,000000000000000000 $ | 51.682.216 $ | 0,505188 $ | 0,484935 $ |
2024-05-05 | 0,000000000000000000 $ | 15.316.247 $ | 0,440437 $ | 0,505188 $ |
2024-05-04 | 0,000000000000000000 $ | 20.285.663 $ | 0,436806 $ | 0,440437 $ |
2024-05-03 | 0,000000000000000000 $ | 20.618.831 $ | 0,415559 $ | 0,436806 $ |
2024-05-02 | 0,000000000000000000 $ | 25.969.070 $ | 0,411164 $ | 0,415559 $ |
2024-05-01 | 0,000000000000000000 $ | 24.173.866 $ | 0,405633 $ | 0,411164 $ |
2024-04-30 | 0,000000000000000000 $ | 15.429.003 $ | 0,437730 $ | 0,405633 $ |
2024-04-29 | 0,000000000000000000 $ | 7.685.407 $ | 0,444721 $ | 0,437730 $ |
2024-04-28 | 0,000000000000000000 $ | 8.720.524 $ | 0,456600 $ | 0,444721 $ |
2024-04-27 | 0,000000000000000000 $ | 10.789.046 $ | 0,452490 $ | 0,456600 $ |
2024-04-26 | 0,000000000000000000 $ | 10.753.126 $ | 0,467912 $ | 0,452490 $ |
2024-04-25 | 0,000000000000000000 $ | 15.619.987 $ | 0,462863 $ | 0,467912 $ |
2024-04-24 | 0,000000000000000000 $ | 12.228.841 $ | 0,487426 $ | 0,462863 $ |
2024-04-23 | 0,000000000000000000 $ | 10.608.060 $ | 0,498353 $ | 0,487426 $ |
2024-04-22 | 0,000000000000000000 $ | 21.241.449 $ | 0,485987 $ | 0,498353 $ |
2024-04-21 | 0,000000000000000000 $ | 11.245.539 $ | 0,473071 $ | 0,485987 $ |
2024-04-20 | 0,000000000000000000 $ | 11.728.747 $ | 0,421918 $ | 0,473071 $ |
2024-04-19 | 0,000000000000000000 $ | 8.737.402 $ | 0,414027 $ | 0,421918 $ |
2024-04-18 | 0,000000000000000000 $ | 11.981.024 $ | 0,403280 $ | 0,414027 $ |
2024-04-17 | 0,000000000000000000 $ | 13.696.397 $ | 0,413157 $ | 0,403280 $ |
2024-04-16 | 0,000000000000000000 $ | 15.913.543 $ | 0,411822 $ | 0,413157 $ |
2024-04-15 | 0,000000000000000000 $ | 22.668.174 $ | 0,443647 $ | 0,411822 $ |
2024-04-14 | 0,000000000000000000 $ | 33.732.280 $ | 0,401849 $ | 0,443647 $ |
2024-04-13 | 0,000000000000000000 $ | 34.907.677 $ | 0,507293 $ | 0,401849 $ |
2024-04-12 | 0,000000000000000000 $ | 13.341.312 $ | 0,641712 $ | 0,507293 $ |
2024-04-11 | 0,000000000000000000 $ | 19.866.668 $ | 0,661463 $ | 0,641712 $ |
2024-04-10 | 0,000000000000000000 $ | 20.116.977 $ | 0,683042 $ | 0,661463 $ |
2024-04-09 | 0,000000000000000000 $ | 14.347.940 $ | 0,752327 $ | 0,683042 $ |
Doriți date într-o altă monedă? Folosiți API nostru