NFTX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-28 | 6.452.944 $ | 60.269 $ | 15,41 $ | N/A |
2024-04-27 | 6.361.545 $ | 81.397 $ | 15,13 $ | 15,41 $ |
2024-04-26 | 6.463.250 $ | 60.045 $ | 15,38 $ | 15,13 $ |
2024-04-25 | 6.992.983 $ | 59.301 $ | 16,65 $ | 15,38 $ |
2024-04-24 | 7.132.054 $ | 61.165 $ | 17,01 $ | 16,65 $ |
2024-04-23 | 6.513.963 $ | 59.456 $ | 15,49 $ | 17,01 $ |
2024-04-22 | 6.402.096 $ | 63.535 $ | 16,53 $ | 15,49 $ |
2024-04-21 | 7.029.798 $ | 63.920 $ | 16,70 $ | 16,53 $ |
2024-04-20 | 6.796.629 $ | 63.804 $ | 16,20 $ | 16,70 $ |
2024-04-19 | 6.321.343 $ | 58.504 $ | 15,07 $ | 16,20 $ |
2024-04-18 | 6.721.132 $ | 72.329 $ | 16,01 $ | 15,07 $ |
2024-04-17 | 6.454.112 $ | 57.491 $ | 15,38 $ | 16,01 $ |
2024-04-16 | 7.138.557 $ | 63.457 $ | 16,99 $ | 15,38 $ |
2024-04-15 | 6.639.827 $ | 61.029 $ | 15,80 $ | 16,99 $ |
2024-04-14 | 6.863.077 $ | 65.337 $ | 16,28 $ | 15,80 $ |
2024-04-13 | 7.380.835 $ | 74.932 $ | 17,57 $ | 16,28 $ |
2024-04-12 | 7.953.517 $ | 88.379 $ | 18,97 $ | 17,57 $ |
2024-04-11 | 7.699.016 $ | 70.064 $ | 18,37 $ | 18,97 $ |
2024-04-10 | 8.230.008 $ | 69.044 $ | 19,56 $ | 18,37 $ |
2024-04-09 | 7.869.923 $ | 64.736 $ | 18,74 $ | 19,56 $ |
2024-04-08 | 7.906.848 $ | 71.264 $ | 18,79 $ | 18,74 $ |
2024-04-07 | 7.168.392 $ | 63.933 $ | 17,04 $ | 18,79 $ |
2024-04-06 | 7.577.510 $ | 73.802 $ | 18,02 $ | 17,04 $ |
2024-04-05 | 7.738.522 $ | 76.985 $ | 18,38 $ | 18,02 $ |
2024-04-04 | 7.240.045 $ | 64.838 $ | 17,23 $ | 18,38 $ |
2024-04-03 | 7.393.652 $ | 65.638 $ | 17,57 $ | 17,23 $ |
2024-04-02 | 8.063.044 $ | 118.152 $ | 19,18 $ | 17,57 $ |
2024-04-01 | 7.786.738 $ | 73.552 $ | 18,54 $ | 19,18 $ |
2024-03-31 | 7.531.608 $ | 88.784 $ | 18,21 $ | 18,54 $ |
2024-03-30 | 7.497.110 $ | 123.628 $ | 17,85 $ | 18,21 $ |
2024-03-29 | 7.929.670 $ | 159.714 $ | 18,84 $ | 17,85 $ |
Doriți date într-o altă monedă? Folosiți API nostru