Nibiru USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.940.954 $ | 0,199107 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 2.060.389 $ | 0,187934 $ | 0,199107 $ |
2024-05-14 | 0,000000000000000000 $ | 1.688.555 $ | 0,210900 $ | 0,187934 $ |
2024-05-13 | 0,000000000000000000 $ | 1.590.657 $ | 0,229334 $ | 0,210900 $ |
2024-05-12 | 0,000000000000000000 $ | 1.105.383 $ | 0,258675 $ | 0,229334 $ |
2024-05-11 | 0,000000000000000000 $ | 1.387.301 $ | 0,265287 $ | 0,258675 $ |
2024-05-10 | 0,000000000000000000 $ | 1.144.146 $ | 0,272691 $ | 0,265287 $ |
2024-05-09 | 0,000000000000000000 $ | 911.839 $ | 0,282685 $ | 0,272691 $ |
2024-05-08 | 0,000000000000000000 $ | 938.250 $ | 0,290063 $ | 0,282685 $ |
2024-05-07 | 0,000000000000000000 $ | 1.222.457 $ | 0,291146 $ | 0,290063 $ |
2024-05-06 | 0,000000000000000000 $ | 1.149.129 $ | 0,290000 $ | 0,291146 $ |
2024-05-05 | 0,000000000000000000 $ | 1.084.824 $ | 0,291768 $ | 0,290000 $ |
2024-05-04 | 0,000000000000000000 $ | 1.191.788 $ | 0,293228 $ | 0,291768 $ |
2024-05-03 | 0,000000000000000000 $ | 1.180.765 $ | 0,291476 $ | 0,293228 $ |
2024-05-02 | 0,000000000000000000 $ | 1.824.240 $ | 0,288088 $ | 0,291476 $ |
2024-05-01 | 0,000000000000000000 $ | 1.371.439 $ | 0,300721 $ | 0,288088 $ |
2024-04-30 | 0,000000000000000000 $ | 980.042 $ | 0,310941 $ | 0,300721 $ |
2024-04-29 | 0,000000000000000000 $ | 973.738 $ | 0,327278 $ | 0,310941 $ |
2024-04-28 | 0,000000000000000000 $ | 1.125.745 $ | 0,325522 $ | 0,327278 $ |
2024-04-27 | 0,000000000000000000 $ | 1.270.314 $ | 0,326960 $ | 0,325522 $ |
2024-04-26 | 0,000000000000000000 $ | 1.842.370 $ | 0,330364 $ | 0,326960 $ |
2024-04-25 | 0,000000000000000000 $ | 1.333.064 $ | 0,335472 $ | 0,330364 $ |
2024-04-24 | 0,000000000000000000 $ | 1.973.486 $ | 0,345098 $ | 0,335472 $ |
2024-04-23 | 0,000000000000000000 $ | 1.626.496 $ | 0,362731 $ | 0,345098 $ |
2024-04-22 | 0,000000000000000000 $ | 1.669.393 $ | 0,367312 $ | 0,362731 $ |
2024-04-21 | 0,000000000000000000 $ | 2.497.720 $ | 0,376251 $ | 0,367312 $ |
2024-04-20 | 0,000000000000000000 $ | 2.870.896 $ | 0,348043 $ | 0,376251 $ |
2024-04-19 | 0,000000000000000000 $ | 2.284.815 $ | 0,337625 $ | 0,348043 $ |
2024-04-18 | 0,000000000000000000 $ | 2.929.551 $ | 0,330257 $ | 0,337625 $ |
2024-04-17 | 0,000000000000000000 $ | 3.263.663 $ | 0,346196 $ | 0,330257 $ |
2024-04-16 | 0,000000000000000000 $ | 3.251.439 $ | 0,355468 $ | 0,346196 $ |
Doriți date într-o altă monedă? Folosiți API nostru