Nile USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 5.707.548 $ | 233.117 $ | 2,13 $ | N/A |
2024-05-22 | 5.825.857 $ | 408.307 $ | 2,15 $ | 2,13 $ |
2024-05-21 | 6.253.433 $ | 451.661 $ | 2,28 $ | 2,15 $ |
2024-05-20 | 4.309.659 $ | 160.267 $ | 1,60 $ | 2,28 $ |
2024-05-19 | 4.076.215 $ | 222.049 $ | 1,74 $ | 1,60 $ |
2024-05-18 | 4.931.151 $ | 446.570 $ | 2,01 $ | 1,74 $ |
2024-05-17 | 3.369.940 $ | 251.968 $ | 1,40 $ | 2,01 $ |
2024-05-16 | 2.700.250 $ | 198.560 $ | 1,11 $ | 1,40 $ |
2024-05-15 | 1.671.876 $ | 50.842 $ | 0,685907 $ | 1,11 $ |
2024-05-14 | 1.726.874 $ | 91.161 $ | 0,708420 $ | 0,685907 $ |
2024-05-13 | 1.899.172 $ | 68.311 $ | 0,779314 $ | 0,708420 $ |
2024-05-12 | 1.661.424 $ | 48.602 $ | 0,728074 $ | 0,779314 $ |
2024-05-11 | 1.708.910 $ | 45.114 $ | 0,751432 $ | 0,728074 $ |
2024-05-10 | 1.921.648 $ | 76.293 $ | 0,845866 $ | 0,751432 $ |
2024-05-09 | 1.747.892 $ | 35.935 $ | 0,768748 $ | 0,845866 $ |
2024-05-08 | 1.932.064 $ | 81.779 $ | 0,846815 $ | 0,768748 $ |
2024-05-07 | 1.762.775 $ | 34.662 $ | 0,806430 $ | 0,846815 $ |
2024-05-06 | 1.778.616 $ | 47.775 $ | 0,781254 $ | 0,806430 $ |
2024-05-05 | 1.637.168 $ | 66.166 $ | 0,821964 $ | 0,781254 $ |
2024-05-04 | 1.541.402 $ | 34.642 $ | 0,773883 $ | 0,821964 $ |
2024-05-03 | 1.573.031 $ | 57.582 $ | 0,789763 $ | 0,773883 $ |
2024-05-02 | 1.621.900 $ | 62.696 $ | 0,814295 $ | 0,789763 $ |
2024-05-01 | 1.750.527 $ | 86.632 $ | 0,876090 $ | 0,814295 $ |
2024-04-30 | 1.778.815 $ | 60.314 $ | 0,893203 $ | 0,876090 $ |
2024-04-29 | 1.985.339 $ | 80.852 $ | 0,997589 $ | 0,893203 $ |
2024-04-28 | 1.342.538 $ | 46.813 $ | 0,881170 $ | 0,997589 $ |
2024-04-27 | 1.536.749 $ | 103.339 $ | 1,005 $ | 0,881170 $ |
2024-04-26 | 1.774.769 $ | 44.780 $ | 1,16 $ | 1,005 $ |
2024-04-25 | 1.800.761 $ | 77.478 $ | 1,18 $ | 1,16 $ |
2024-04-24 | 0,000000000000000000 $ | 42.487 $ | 1,40 $ | 1,18 $ |
2024-04-23 | 0,000000000000000000 $ | 55.310 $ | 1,47 $ | 1,40 $ |
Doriți date într-o altă monedă? Folosiți API nostru