Nitefeeder USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 18.210,81 $ | 0,000000003734 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 71.024 $ | 0,000000004163 $ | 0,000000003734 $ |
2024-05-15 | 0,000000000000000000 $ | 78.225 $ | 0,000000003137 $ | 0,000000004163 $ |
2024-05-14 | 0,000000000000000000 $ | 40.025 $ | 0,000000003024 $ | 0,000000003137 $ |
2024-05-13 | 0,000000000000000000 $ | 13.252,86 $ | 0,000000002546 $ | 0,000000003024 $ |
2024-05-12 | 0,000000000000000000 $ | 38.491 $ | 0,000000002504 $ | 0,000000002546 $ |
2024-05-11 | 0,000000000000000000 $ | 36.876 $ | 0,000000002698 $ | 0,000000002504 $ |
2024-05-10 | 0,000000000000000000 $ | 47.567 $ | 0,000000003160 $ | 0,000000002698 $ |
2024-05-09 | 0,000000000000000000 $ | 38.597 $ | 0,000000003614 $ | 0,000000003160 $ |
2024-05-08 | 0,000000000000000000 $ | 68.170 $ | 0,000000003567 $ | 0,000000003614 $ |
2024-05-07 | 0,000000000000000000 $ | 945.994 $ | 0,000000004012 $ | 0,000000003567 $ |
2024-05-06 | 0,000000000000000000 $ | 81.605 $ | 0,000000004616 $ | 0,000000004012 $ |
2024-05-05 | 0,000000000000000000 $ | 73.998 $ | 0,000000003192 $ | 0,000000004616 $ |
2024-05-04 | 0,000000000000000000 $ | 82.292 $ | 0,000000003067 $ | 0,000000003192 $ |
2024-05-03 | 0,000000000000000000 $ | 56.250 $ | 0,000000003513 $ | 0,000000003067 $ |
2024-05-02 | 0,000000000000000000 $ | 44.453 $ | 0,000000003110 $ | 0,000000003513 $ |
2024-05-01 | 0,000000000000000000 $ | 70.446 $ | 0,000000003661 $ | 0,000000003110 $ |
2024-04-30 | 0,000000000000000000 $ | 138.010 $ | 0,000000003208 $ | 0,000000003661 $ |
2024-04-29 | 0,000000000000000000 $ | 132.711 $ | 0,000000004695 $ | 0,000000003208 $ |
2024-04-28 | 0,000000000000000000 $ | 205.501 $ | 0,000000004318 $ | 0,000000004695 $ |
2024-04-27 | 0,000000000000000000 $ | 222.225 $ | 0,000000005573 $ | 0,000000004318 $ |
2024-04-26 | 0,000000000000000000 $ | 395.796 $ | 0,000000005305 $ | 0,000000005573 $ |
2024-04-25 | 0,000000000000000000 $ | 220.190 $ | 0,000000005470 $ | 0,000000005305 $ |
2024-04-24 | 0,000000000000000000 $ | 448.698 $ | 0,000000007634 $ | 0,000000005470 $ |
2024-04-23 | 0,000000000000000000 $ | 505.266 $ | 0,000000007813 $ | 0,000000007634 $ |
2024-04-22 | 0,000000000000000000 $ | 658.161 $ | 0,000000009633 $ | 0,000000007813 $ |
2024-04-21 | 0,000000000000000000 $ | 805.644 $ | 0,000000007179 $ | 0,000000009633 $ |
2024-04-20 | 0,000000000000000000 $ | 1.238.897 $ | 0,000000010871 $ | 0,000000007179 $ |
2024-04-19 | 0,000000000000000000 $ | 1.481.674 $ | 0,000000016496 $ | 0,000000010871 $ |
2024-04-18 | 0,000000000000000000 $ | 1.099.866 $ | 0,000000010788 $ | 0,000000016496 $ |
2024-04-17 | 0,000000000000000000 $ | 1.099.866 $ | 0,000000010788 $ | 0,000000010788 $ |
Doriți date într-o altă monedă? Folosiți API nostru