NXUSD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 711,09 $ | 1,000 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 2.102,30 $ | 1,023 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 5.418,21 $ | 1,016 $ | 1,023 $ |
2024-05-29 | 0,000000000000000000 $ | 3.188,91 $ | 0,986005 $ | 1,016 $ |
2024-05-28 | 0,000000000000000000 $ | 12.738,59 $ | 0,988684 $ | 0,986005 $ |
2024-05-27 | 0,000000000000000000 $ | 9.715,44 $ | 1,014 $ | 0,988684 $ |
2024-05-26 | 0,000000000000000000 $ | 115,28 $ | 1,024 $ | 1,014 $ |
2024-05-25 | 0,000000000000000000 $ | 125,59 $ | 1,15 $ | 1,024 $ |
2024-05-24 | 0,000000000000000000 $ | 125,59 $ | 1,15 $ | 1,15 $ |
2024-05-23 | 0,000000000000000000 $ | 32,47 $ | 1,58 $ | 1,15 $ |
2024-05-22 | 0,000000000000000000 $ | 32,47 $ | 1,58 $ | 1,58 $ |
2024-05-19 | 0,000000000000000000 $ | 30,96 $ | 1,51 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 30,98 $ | 1,51 $ | 1,51 $ |
2024-05-17 | 0,000000000000000000 $ | 30,08 $ | 1,46 $ | 1,51 $ |
2024-05-16 | 0,000000000000000000 $ | 30,58 $ | 1,49 $ | 1,46 $ |
2024-05-15 | 0,000000000000000000 $ | 11.414,98 $ | 1,042 $ | 1,49 $ |
2024-05-14 | 0,000000000000000000 $ | 11.751,32 $ | 0,997492 $ | 1,042 $ |
2024-05-13 | 0,000000000000000000 $ | 2.443,14 $ | 0,999394 $ | 0,997492 $ |
2024-05-12 | 0,000000000000000000 $ | 12.326,18 $ | 0,999262 $ | 0,999394 $ |
2024-05-11 | 0,000000000000000000 $ | 704,76 $ | 0,994398 $ | 0,999262 $ |
2024-05-10 | 0,000000000000000000 $ | 9.281,29 $ | 0,990872 $ | 0,994398 $ |
2024-05-09 | 0,000000000000000000 $ | 6.314,41 $ | 0,968769 $ | 0,990872 $ |
2024-05-08 | 0,000000000000000000 $ | 9.438,94 $ | 1,012 $ | 0,968769 $ |
2024-05-07 | 0,000000000000000000 $ | 9.438,94 $ | 1,012 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 26,64 $ | 1,30 $ | 1,012 $ |
Doriți date într-o altă monedă? Folosiți API nostru