OG Fan Token Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-28	11.686.209 $	1.279.626 $	N/A
2026-06-27	12.052.044 $	1.851.086 $	2,48 $
2026-06-26	11.976.908 $	5.149.895 $	2,56 $
2026-06-25	12.375.024 $	9.736.564 $	2,54 $
2026-06-24	11.905.280 $	2.469.170 $	2,63 $
2026-06-23	12.024.368 $	3.924.723 $	2,53 $
2026-06-22	12.407.370 $	1.587.835 $	2,55 $
2026-06-21	12.696.218 $	2.913.343 $	2,63 $
2026-06-20	12.580.134 $	3.337.285 $	2,70 $
2026-06-19	11.898.377 $	1.853.631 $	2,67 $
2026-06-18	12.453.711 $	3.797.611 $	2,53 $
2026-06-17	12.543.188 $	3.155.206 $	2,64 $
2026-06-16	12.878.123 $	4.322.212 $	2,66 $
2026-06-15	12.775.578 $	3.092.826 $	2,73 $
2026-06-14	12.722.811 $	3.104.432 $	2,71 $
2026-06-13	12.709.085 $	3.392.335 $	2,70 $
2026-06-12	13.064.869 $	4.189.168 $	2,70 $
2026-06-11	12.571.748 $	5.197.809 $	2,78 $
2026-06-10	13.536.024 $	5.284.372 $	2,67 $
2026-06-09	12.722.073 $	2.291.617 $	2,88 $