OG Fan Token Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-07	12.546.917 $	5.578.874 $	N/A
2026-07-06	12.517.639 $	8.929.664 $	2,65 $
2026-07-05	12.726.647 $	7.559.135 $	2,69 $
2026-07-04	11.778.026 $	3.138.770 $	2,49 $
2026-07-03	11.840.589 $	1.682.782 $	2,50 $
2026-07-02	11.824.829 $	1.729.925 $	2,50 $
2026-07-01	12.204.020 $	3.838.640 $	2,59 $
2026-06-30	11.445.668 $	3.063.237 $	2,43 $
2026-06-29	11.750.690 $	4.111.393 $	2,49 $
2026-06-28	11.831.604 $	2.482.649 $	2,51 $
2026-06-27	11.687.446 $	1.315.215 $	2,48 $
2026-06-26	12.050.558 $	1.848.322 $	2,56 $
2026-06-25	11.935.064 $	2.415.578 $	2,53 $
2026-06-24	12.321.997 $	4.705.538 $	2,62 $
2026-06-23	11.906.891 $	2.451.152 $	2,53 $
2026-06-22	12.041.150 $	3.867.885 $	2,56 $
2026-06-21	12.366.086 $	1.542.033 $	2,63 $
2026-06-20	12.681.488 $	1.753.284 $	2,69 $
2026-06-19	12.614.606 $	3.378.468 $	2,68 $
2026-06-18	11.913.131 $	1.692.775 $	2,53 $