Oggy Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-19 | 11.425.143 $ | 250,36 $ | 0,000000000100016 $ | N/A |
2024-05-18 | 7.758.572 $ | 23,70 $ | 0,000000000067897 $ | 0,000000000100016 $ |
2024-05-17 | 8.102.507 $ | 36,49 $ | 0,000000000070927 $ | 0,000000000067897 $ |
2024-05-16 | 6.618.912 $ | 78,26 $ | 0,000000000057928 $ | 0,000000000070927 $ |
2024-05-15 | 7.078.164 $ | 18,59 $ | 0,000000000061986 $ | 0,000000000057928 $ |
2024-05-14 | 8.113.368 $ | 38,03 $ | 0,000000000070970 $ | 0,000000000061986 $ |
2024-05-13 | 4.643.141 $ | 32,36 $ | 0,000000000040682 $ | 0,000000000070970 $ |
2024-05-12 | 6.246.250 $ | 105,80 $ | 0,000000000054673 $ | 0,000000000040682 $ |
2024-05-11 | 3.027.636 $ | 280,82 $ | 0,000000000026524 $ | 0,000000000054673 $ |
2024-05-10 | 6.987.841 $ | 138,76 $ | 0,000000000061079 $ | 0,000000000026524 $ |
2024-05-09 | 8.269.759 $ | 32,46 $ | 0,000000000072397 $ | 0,000000000061079 $ |
2024-05-08 | 6.027.529 $ | 26,56 $ | 0,000000000052757 $ | 0,000000000072397 $ |
2024-05-07 | 3.075.396 $ | 106,32 $ | 0,000000000026918 $ | 0,000000000052757 $ |
2024-05-06 | 8.233.347 $ | 36,82 $ | 0,000000000071953 $ | 0,000000000026918 $ |
2024-05-05 | 7.084.299 $ | 0,00006202 $ | 0,000000000062023 $ | 0,000000000071953 $ |
2024-05-04 | 6.396.387 $ | 31,51 $ | 0,000000000056011 $ | 0,000000000062023 $ |
2024-05-03 | 607.699 $ | 4,48 $ | 0,000000000005308 $ | 0,000000000056011 $ |
2024-05-02 | 7.535.871 $ | 11,19 $ | 0,000000000065871 $ | 0,000000000005308 $ |
2024-05-01 | 7.427.756 $ | 51,12 $ | 0,000000000064969 $ | 0,000000000065871 $ |
2024-04-30 | 7.441.106 $ | 97,87 $ | 0,000000000065105 $ | 0,000000000064969 $ |
2024-04-29 | 6.984.385 $ | 143,81 $ | 0,000000000061014 $ | 0,000000000065105 $ |
2024-04-28 | 10.268.721 $ | 267,27 $ | 0,000000000089976 $ | 0,000000000061014 $ |
2024-04-27 | 12.566.542 $ | 272,01 $ | 0,000000000109990 $ | 0,000000000089976 $ |
2024-04-26 | 13.226.733 $ | 394,66 $ | 0,000000000115789 $ | 0,000000000109990 $ |
2024-04-25 | 12.570.671 $ | 473,49 $ | 0,000000000109925 $ | 0,000000000115789 $ |
2024-04-24 | 7.200.727 $ | 229,42 $ | 0,000000000063006 $ | 0,000000000109925 $ |
2024-04-23 | 6.632.381 $ | 22,28 $ | 0,000000000058063 $ | 0,000000000063006 $ |
2024-04-22 | 6.985.509 $ | 99,34 $ | 0,000000000061147 $ | 0,000000000058063 $ |
2024-04-21 | 7.311.901 $ | 36,70 $ | 0,000000000064042 $ | 0,000000000061147 $ |
2024-04-20 | 5.712.901 $ | 6,56 $ | 0,000000000049986 $ | 0,000000000064042 $ |
2024-04-19 | 5.258.119 $ | 39,86 $ | 0,000000000046006 $ | 0,000000000049986 $ |
Doriți date într-o altă monedă? Folosiți API nostru