Olympus v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 97,53 $ | 70,88 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4.369,52 $ | 72,95 $ | 70,88 $ |
2024-05-21 | 0,000000000000000000 $ | 6.566,78 $ | 76,28 $ | 72,95 $ |
2024-05-20 | 0,000000000000000000 $ | 85,29 $ | 70,09 $ | 76,28 $ |
2024-05-19 | 0,000000000000000000 $ | 160,59 $ | 70,77 $ | 70,09 $ |
2024-05-18 | 0,000000000000000000 $ | 91,18 $ | 72,60 $ | 70,77 $ |
2024-05-17 | 0,000000000000000000 $ | 235,84 $ | 70,92 $ | 72,60 $ |
2024-05-16 | 0,000000000000000000 $ | 473,64 $ | 71,22 $ | 70,92 $ |
2024-05-15 | 0,000000000000000000 $ | 473,64 $ | 71,22 $ | 71,22 $ |
2024-05-14 | 0,000000000000000000 $ | 620,37 $ | 71,35 $ | 71,22 $ |
2024-05-13 | 0,000000000000000000 $ | 1.062,78 $ | 70,14 $ | 71,35 $ |
2024-05-12 | 0,000000000000000000 $ | 413,13 $ | 68,85 $ | 70,14 $ |
2024-05-11 | 0,000000000000000000 $ | 2.501,51 $ | 69,76 $ | 68,85 $ |
2024-05-10 | 0,000000000000000000 $ | 1.683,89 $ | 70,93 $ | 69,76 $ |
2024-05-09 | 0,000000000000000000 $ | 1.122,21 $ | 69,74 $ | 70,93 $ |
2024-05-08 | 0,000000000000000000 $ | 764,94 $ | 69,50 $ | 69,74 $ |
2024-05-07 | 0,000000000000000000 $ | 2.091,25 $ | 69,51 $ | 69,50 $ |
2024-05-06 | 0,000000000000000000 $ | 53,10 $ | 71,54 $ | 69,51 $ |
2024-05-05 | 0,000000000000000000 $ | 770,35 $ | 71,28 $ | 71,54 $ |
2024-05-04 | 0,000000000000000000 $ | 1.349,51 $ | 72,09 $ | 71,28 $ |
2024-05-03 | 0,000000000000000000 $ | 180,36 $ | 69,89 $ | 72,09 $ |
2024-05-02 | 0,000000000000000000 $ | 1.922,42 $ | 71,62 $ | 69,89 $ |
2024-05-01 | 0,000000000000000000 $ | 3.656,29 $ | 70,92 $ | 71,62 $ |
2024-04-30 | 0,000000000000000000 $ | 320,25 $ | 69,97 $ | 70,92 $ |
2024-04-29 | 0,000000000000000000 $ | 901,20 $ | 70,74 $ | 69,97 $ |
2024-04-28 | 0,000000000000000000 $ | 1.227,35 $ | 72,13 $ | 70,74 $ |
2024-04-27 | 0,000000000000000000 $ | 204,98 $ | 71,17 $ | 72,13 $ |
2024-04-26 | 0,000000000000000000 $ | 193,68 $ | 70,62 $ | 71,17 $ |
2024-04-25 | 0,000000000000000000 $ | 561,00 $ | 71,68 $ | 70,62 $ |
2024-04-24 | 0,000000000000000000 $ | 1.294,33 $ | 72,48 $ | 71,68 $ |
2024-04-23 | 0,000000000000000000 $ | 2.099,88 $ | 74,27 $ | 72,48 $ |
Doriți date într-o altă monedă? Folosiți API nostru