OnRe Tokenized Reinsurance Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-03	211.726.824 $	1.851.593 $	N/A
2026-07-02	211.460.271 $	1.221.042 $	1,12 $
2026-07-01	208.005.542 $	2.387.266 $	1,12 $
2026-06-30	205.337.214 $	1.301.033 $	1,12 $
2026-06-29	200.345.859 $	1.105.385 $	1,089 $
2026-06-28	201.451.659 $	852.888 $	1,10 $
2026-06-27	203.490.024 $	2.392.760 $	1,11 $
2026-06-26	200.840.015 $	2.702.906 $	1,10 $
2026-06-25	198.804.023 $	2.856.731 $	1,093 $
2026-06-24	198.645.863 $	3.900.824 $	1,093 $
2026-06-23	195.644.484 $	1.536.621 $	1,087 $
2026-06-22	190.128.894 $	1.709.221 $	1,080 $
2026-06-21	189.737.005 $	2.330.323 $	1,095 $
2026-06-20	187.556.384 $	1.271.330 $	1,084 $
2026-06-19	181.615.584 $	915.114 $	1,061 $
2026-06-18	190.582.385 $	506.766 $	1,11 $
2026-06-17	190.305.108 $	688.871 $	1,11 $
2026-06-16	188.310.866 $	1.019.996 $	1,11 $
2026-06-14	193.479.048 $	943.032 $	1,11 $
2026-06-13	193.441.344 $	790.232 $	1,11 $