Oraichain USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-25 | 175.376.482 $ | 5.481.766 $ | 11,03 $ | N/A |
2024-04-24 | 180.038.660 $ | 6.114.055 $ | 11,34 $ | 11,03 $ |
2024-04-23 | 187.276.377 $ | 5.437.334 $ | 11,81 $ | 11,34 $ |
2024-04-22 | 181.187.279 $ | 5.358.092 $ | 11,42 $ | 11,81 $ |
2024-04-21 | 186.095.732 $ | 5.310.789 $ | 11,73 $ | 11,42 $ |
2024-04-20 | 175.963.729 $ | 6.812.605 $ | 11,11 $ | 11,73 $ |
2024-04-19 | 179.786.914 $ | 6.080.856 $ | 11,33 $ | 11,11 $ |
2024-04-18 | 169.118.082 $ | 6.129.280 $ | 10,66 $ | 11,33 $ |
2024-04-17 | 177.854.913 $ | 6.352.359 $ | 11,21 $ | 10,66 $ |
2024-04-16 | 176.229.342 $ | 6.647.065 $ | 11,13 $ | 11,21 $ |
2024-04-15 | 183.181.963 $ | 6.626.037 $ | 11,56 $ | 11,13 $ |
2024-04-14 | 176.758.609 $ | 8.508.984 $ | 11,15 $ | 11,56 $ |
2024-04-13 | 196.271.896 $ | 7.392.413 $ | 12,42 $ | 11,15 $ |
2024-04-12 | 214.080.288 $ | 6.095.115 $ | 13,52 $ | 12,42 $ |
2024-04-11 | 222.242.701 $ | 5.066.865 $ | 14,00 $ | 13,52 $ |
2024-04-10 | 224.821.170 $ | 6.576.867 $ | 14,20 $ | 14,00 $ |
2024-04-09 | 236.629.394 $ | 6.972.770 $ | 14,94 $ | 14,20 $ |
2024-04-08 | 227.687.718 $ | 6.568.385 $ | 14,39 $ | 14,94 $ |
2024-04-07 | 221.426.010 $ | 5.500.765 $ | 14,05 $ | 14,39 $ |
2024-04-06 | 218.634.024 $ | 6.626.058 $ | 13,84 $ | 14,05 $ |
2024-04-05 | 224.165.933 $ | 7.221.274 $ | 14,18 $ | 13,84 $ |
2024-04-04 | 221.715.917 $ | 8.170.108 $ | 14,02 $ | 14,18 $ |
2024-04-03 | 230.669.199 $ | 7.987.147 $ | 14,65 $ | 14,02 $ |
2024-04-02 | 236.432.402 $ | 8.355.737 $ | 14,97 $ | 14,65 $ |
2024-04-01 | 248.892.017 $ | 3.424.487 $ | 15,73 $ | 14,97 $ |
2024-03-31 | 244.129.143 $ | 5.008.439 $ | 15,46 $ | 15,73 $ |
2024-03-30 | 241.600.735 $ | 5.082.178 $ | 15,30 $ | 15,46 $ |
2024-03-29 | 235.245.624 $ | 4.648.481 $ | 14,90 $ | 15,30 $ |
2024-03-28 | 224.830.411 $ | 9.371.065 $ | 14,51 $ | 14,90 $ |
2024-03-27 | 224.119.439 $ | 8.133.168 $ | 14,14 $ | 14,51 $ |
2024-03-26 | 244.502.411 $ | 6.301.485 $ | 15,53 $ | 14,14 $ |
Doriți date într-o altă monedă? Folosiți API nostru