ORDI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 812.889.481 $ | 188.150.931 $ | 38,70 $ | N/A |
2024-05-06 | 843.357.450 $ | 125.513.431 $ | 40,14 $ | 38,70 $ |
2024-05-05 | 849.512.406 $ | 146.146.443 $ | 40,46 $ | 40,14 $ |
2024-05-04 | 867.618.467 $ | 239.231.754 $ | 41,33 $ | 40,46 $ |
2024-05-03 | 743.128.145 $ | 128.873.059 $ | 35,37 $ | 41,33 $ |
2024-05-02 | 729.723.181 $ | 227.726.019 $ | 34,60 $ | 35,37 $ |
2024-05-01 | 718.860.397 $ | 223.572.684 $ | 34,13 $ | 34,60 $ |
2024-04-30 | 890.990.509 $ | 108.045.186 $ | 42,41 $ | 34,13 $ |
2024-04-29 | 880.702.205 $ | 106.468.348 $ | 41,98 $ | 42,41 $ |
2024-04-28 | 897.287.841 $ | 106.852.570 $ | 42,73 $ | 41,98 $ |
2024-04-27 | 891.488.872 $ | 85.863.487 $ | 42,47 $ | 42,73 $ |
2024-04-26 | 907.008.448 $ | 145.380.913 $ | 43,19 $ | 42,47 $ |
2024-04-25 | 939.631.709 $ | 184.617.840 $ | 44,80 $ | 43,19 $ |
2024-04-24 | 1.007.365.503 $ | 129.388.359 $ | 47,97 $ | 44,80 $ |
2024-04-23 | 1.036.378.241 $ | 164.480.210 $ | 49,31 $ | 47,97 $ |
2024-04-22 | 1.027.181.267 $ | 174.988.016 $ | 48,90 $ | 49,31 $ |
2024-04-21 | 1.074.441.125 $ | 258.088.772 $ | 51,21 $ | 48,90 $ |
2024-04-20 | 957.164.910 $ | 198.402.368 $ | 45,50 $ | 51,21 $ |
2024-04-19 | 910.218.178 $ | 199.535.365 $ | 43,32 $ | 45,50 $ |
2024-04-18 | 888.178.534 $ | 241.649.908 $ | 42,26 $ | 43,32 $ |
2024-04-17 | 903.249.609 $ | 299.403.013 $ | 43,00 $ | 42,26 $ |
2024-04-16 | 921.498.711 $ | 378.848.139 $ | 44,03 $ | 43,00 $ |
2024-04-15 | 1.012.109.365 $ | 515.535.531 $ | 48,12 $ | 44,03 $ |
2024-04-14 | 995.530.566 $ | 703.960.134 $ | 46,97 $ | 48,12 $ |
2024-04-13 | 1.299.787.788 $ | 434.601.297 $ | 61,90 $ | 46,97 $ |
2024-04-12 | 1.488.922.576 $ | 419.539.150 $ | 70,89 $ | 61,90 $ |
2024-04-11 | 1.519.898.484 $ | 419.359.642 $ | 72,34 $ | 70,89 $ |
2024-04-10 | 1.428.433.108 $ | 342.025.176 $ | 68,15 $ | 72,34 $ |
2024-04-09 | 1.594.701.476 $ | 404.603.240 $ | 75,71 $ | 68,15 $ |
2024-04-08 | 1.585.426.637 $ | 441.399.209 $ | 75,50 $ | 75,71 $ |
2024-04-07 | 1.493.455.363 $ | 579.244.052 $ | 71,38 $ | 75,50 $ |
Doriți date într-o altă monedă? Folosiți API nostru