Origin LGNS USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 369.574 $ | 49,44 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 659.097 $ | 49,24 $ | 49,44 $ |
2024-05-27 | 0,000000000000000000 $ | 439.640 $ | 48,29 $ | 49,24 $ |
2024-05-26 | 0,000000000000000000 $ | 451.892 $ | 46,76 $ | 48,29 $ |
2024-05-25 | 0,000000000000000000 $ | 481.171 $ | 45,32 $ | 46,76 $ |
2024-05-24 | 0,000000000000000000 $ | 641.200 $ | 42,94 $ | 45,32 $ |
2024-05-23 | 0,000000000000000000 $ | 258.278 $ | 41,31 $ | 42,94 $ |
2024-05-22 | 0,000000000000000000 $ | 395.127 $ | 41,04 $ | 41,31 $ |
2024-05-21 | 0,000000000000000000 $ | 342.580 $ | 39,17 $ | 41,04 $ |
2024-05-20 | 0,000000000000000000 $ | 308.180 $ | 38,34 $ | 39,17 $ |
2024-05-19 | 0,000000000000000000 $ | 271.790 $ | 39,98 $ | 38,34 $ |
2024-05-18 | 0,000000000000000000 $ | 501.452 $ | 39,43 $ | 39,98 $ |
2024-05-17 | 0,000000000000000000 $ | 283.080 $ | 37,88 $ | 39,43 $ |
2024-05-16 | 0,000000000000000000 $ | 318.301 $ | 39,58 $ | 37,88 $ |
2024-05-15 | 0,000000000000000000 $ | 270.373 $ | 41,05 $ | 39,58 $ |
2024-05-14 | 0,000000000000000000 $ | 290.633 $ | 42,76 $ | 41,05 $ |
2024-05-13 | 0,000000000000000000 $ | 286.711 $ | 43,50 $ | 42,76 $ |
2024-05-12 | 0,000000000000000000 $ | 447.035 $ | 42,96 $ | 43,50 $ |
2024-05-11 | 0,000000000000000000 $ | 314.312 $ | 42,15 $ | 42,96 $ |
2024-05-10 | 0,000000000000000000 $ | 260.134 $ | 41,18 $ | 42,15 $ |
2024-05-09 | 0,000000000000000000 $ | 362.692 $ | 41,05 $ | 41,18 $ |
2024-05-08 | 0,000000000000000000 $ | 324.207 $ | 39,21 $ | 41,05 $ |
2024-05-07 | 0,000000000000000000 $ | 924.098 $ | 37,40 $ | 39,21 $ |
2024-05-06 | 0,000000000000000000 $ | 296.125 $ | 44,53 $ | 37,40 $ |
2024-05-05 | 0,000000000000000000 $ | 282.511 $ | 47,77 $ | 44,53 $ |
2024-05-04 | 0,000000000000000000 $ | 264.768 $ | 50,16 $ | 47,77 $ |
2024-05-03 | 0,000000000000000000 $ | 242.746 $ | 50,22 $ | 50,16 $ |
2024-05-02 | 0,000000000000000000 $ | 534.980 $ | 50,59 $ | 50,22 $ |
2024-05-01 | 0,000000000000000000 $ | 310.493 $ | 51,36 $ | 50,59 $ |
2024-04-30 | 0,000000000000000000 $ | 310.525 $ | 52,91 $ | 51,36 $ |
2024-04-29 | 0,000000000000000000 $ | 319.937 $ | 54,26 $ | 52,91 $ |
Doriți date într-o altă monedă? Folosiți API nostru