Ondo Short-Term U.S. Government Bond Fund Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-25 | 426.926.580 $ | 0,000000000000000000 $ | N/A |
| 2026-06-24 | 431.887.301 $ | 0,000000000000000000 $ | 115,68 $ |
| 2026-06-23 | 433.102.469 $ | 0,000000000000000000 $ | 115,67 $ |
| 2026-06-22 | 479.130.822 $ | 0,000000000000000000 $ | 115,66 $ |
| 2026-06-21 | 479.130.822 $ | 0,000000000000000000 $ | 115,61 $ |
| 2026-06-20 | 479.130.822 $ | 0,000000000000000000 $ | 115,61 $ |
| 2026-06-19 | 479.130.822 $ | 0,000000000000000000 $ | 115,61 $ |
| 2026-06-18 | 479.086.764 $ | 0,000000000000000000 $ | 115,61 $ |
| 2026-06-17 | 479.042.802 $ | 0,000000000000000000 $ | 115,60 $ |
| 2026-06-16 | 479.010.124 $ | 0,000000000000000000 $ | 115,59 $ |
| 2026-06-15 | 484.049.655 $ | 0,000000000000000000 $ | 115,58 $ |
| 2026-06-14 | 484.049.655 $ | 0,000000000000000000 $ | 115,55 $ |
| 2026-06-13 | 484.049.655 $ | 0,000000000000000000 $ | 115,55 $ |
| 2026-06-12 | 484.005.237 $ | 0,000000000000000000 $ | 115,55 $ |
| 2026-06-11 | 498.959.697 $ | 0,000000000000000000 $ | 115,54 $ |
| 2026-06-10 | 498.913.800 $ | 0,000000000000000000 $ | 115,53 $ |
| 2026-06-09 | 503.867.812 $ | 0,000000000000000000 $ | 115,52 $ |
| 2026-06-08 | 504.469.932 $ | 0,000000000000000000 $ | 115,51 $ |
| 2026-06-07 | 504.469.932 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-06 | 504.323.059 $ | 0,000000000000000000 $ | 115,47 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
