Overnight.fi USDT+ USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 92.226 $ | 1,001 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2.833,09 $ | 1,000 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 2.646,21 $ | 1,001 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 1.298,40 $ | 0,999565 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 49,60 $ | 0,997679 $ | 0,999565 $ |
2024-06-02 | 0,000000000000000000 $ | 3.613,90 $ | 0,999317 $ | 0,997679 $ |
2024-06-01 | 0,000000000000000000 $ | 2.501,74 $ | 0,999450 $ | 0,999317 $ |
2024-05-31 | 0,000000000000000000 $ | 2.444,46 $ | 0,998070 $ | 0,999450 $ |
2024-05-30 | 0,000000000000000000 $ | 3.594,04 $ | 0,998712 $ | 0,998070 $ |
2024-05-29 | 0,000000000000000000 $ | 8.182,41 $ | 0,999904 $ | 0,998712 $ |
2024-05-28 | 0,000000000000000000 $ | 5.475,49 $ | 0,999824 $ | 0,999904 $ |
2024-05-27 | 0,000000000000000000 $ | 3.659,87 $ | 0,999685 $ | 0,999824 $ |
2024-05-26 | 0,000000000000000000 $ | 19.915,50 $ | 0,999575 $ | 0,999685 $ |
2024-05-25 | 0,000000000000000000 $ | 1.183,71 $ | 0,999668 $ | 0,999575 $ |
2024-05-24 | 0,000000000000000000 $ | 5.264,49 $ | 1,001 $ | 0,999668 $ |
2024-05-23 | 0,000000000000000000 $ | 20.914 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 59.705 $ | 0,998273 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 140.184 $ | 0,999601 $ | 0,998273 $ |
2024-05-20 | 0,000000000000000000 $ | 4.578,42 $ | 0,999481 $ | 0,999601 $ |
2024-05-19 | 0,000000000000000000 $ | 142.245 $ | 0,999677 $ | 0,999481 $ |
2024-05-18 | 0,000000000000000000 $ | 47.017 $ | 0,999933 $ | 0,999677 $ |
2024-05-17 | 0,000000000000000000 $ | 365.429 $ | 0,999561 $ | 0,999933 $ |
2024-05-16 | 0,000000000000000000 $ | 98.584 $ | 0,999791 $ | 0,999561 $ |
2024-05-15 | 0,000000000000000000 $ | 10.862,66 $ | 0,999739 $ | 0,999791 $ |
2024-05-14 | 0,000000000000000000 $ | 14.503,66 $ | 0,999822 $ | 0,999739 $ |
2024-05-13 | 0,000000000000000000 $ | 44.668 $ | 0,998902 $ | 0,999822 $ |
2024-05-12 | 0,000000000000000000 $ | 15.515,48 $ | 1,000 $ | 0,998902 $ |
2024-05-11 | 0,000000000000000000 $ | 110.476 $ | 0,998848 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 75.916 $ | 0,999296 $ | 0,998848 $ |
2024-05-09 | 0,000000000000000000 $ | 2.796,03 $ | 1,000 $ | 0,999296 $ |
Doriți date într-o altă monedă? Folosiți API nostru