P2P solutions foundation USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 4.768.307 $ | 215,15 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3.418.393 $ | 217,23 $ | 215,15 $ |
2024-05-21 | 0,000000000000000000 $ | 4.298.984 $ | 209,86 $ | 217,23 $ |
2024-05-20 | 0,000000000000000000 $ | 3.963.415 $ | 176,24 $ | 209,86 $ |
2024-05-19 | 0,000000000000000000 $ | 3.167.896 $ | 178,77 $ | 176,24 $ |
2024-05-18 | 0,000000000000000000 $ | 3.729.780 $ | 177,38 $ | 178,77 $ |
2024-05-17 | 0,000000000000000000 $ | 3.609.378 $ | 168,92 $ | 177,38 $ |
2024-05-16 | 0,000000000000000000 $ | 3.725.221 $ | 174,03 $ | 168,92 $ |
2024-05-15 | 0,000000000000000000 $ | 3.589.444 $ | 165,59 $ | 174,03 $ |
2024-05-14 | 0,000000000000000000 $ | 3.750.520 $ | 168,98 $ | 165,59 $ |
2024-05-13 | 0,000000000000000000 $ | 4.105.342 $ | 168,37 $ | 168,98 $ |
2024-05-12 | 0,000000000000000000 $ | 3.994.783 $ | 166,77 $ | 168,37 $ |
2024-05-11 | 0,000000000000000000 $ | 3.663.453 $ | 166,73 $ | 166,77 $ |
2024-05-10 | 0,000000000000000000 $ | 3.076.531 $ | 173,82 $ | 166,73 $ |
2024-05-09 | 0,000000000000000000 $ | 4.532.743 $ | 170,97 $ | 173,82 $ |
2024-05-08 | 0,000000000000000000 $ | 4.219.261 $ | 172,89 $ | 170,97 $ |
2024-05-07 | 0,000000000000000000 $ | 3.570.175 $ | 175,81 $ | 172,89 $ |
2024-05-06 | 0,000000000000000000 $ | 3.768.511 $ | 179,95 $ | 175,81 $ |
2024-05-05 | 0,000000000000000000 $ | 4.305.817 $ | 179,20 $ | 179,95 $ |
2024-05-04 | 0,000000000000000000 $ | 3.662.121 $ | 177,87 $ | 179,20 $ |
2024-05-03 | 0,000000000000000000 $ | 4.340.863 $ | 171,12 $ | 177,87 $ |
2024-05-02 | 0,000000000000000000 $ | 4.530.814 $ | 170,78 $ | 171,12 $ |
2024-05-01 | 0,000000000000000000 $ | 4.537.330 $ | 173,61 $ | 170,78 $ |
2024-04-30 | 0,000000000000000000 $ | 3.549.179 $ | 184,39 $ | 173,61 $ |
2024-04-29 | 0,000000000000000000 $ | 4.425.007 $ | 187,02 $ | 184,39 $ |
2024-04-28 | 0,000000000000000000 $ | 3.852.916 $ | 186,48 $ | 187,02 $ |
2024-04-27 | 0,000000000000000000 $ | 4.091.406 $ | 178,91 $ | 186,48 $ |
2024-04-26 | 0,000000000000000000 $ | 3.778.935 $ | 180,98 $ | 178,91 $ |
2024-04-25 | 0,000000000000000000 $ | 3.520.182 $ | 179,74 $ | 180,98 $ |
2024-04-24 | 0,000000000000000000 $ | 4.808.275 $ | 184,22 $ | 179,74 $ |
2024-04-23 | 0,000000000000000000 $ | 3.390.576 $ | 183,25 $ | 184,22 $ |
Doriți date într-o altă monedă? Folosiți API nostru