PancakeSwap USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 707.700.791 $ | 44.815.964 $ | 2,71 $ | N/A |
2024-05-03 | 662.256.957 $ | 37.976.121 $ | 2,54 $ | 2,71 $ |
2024-05-02 | 658.423.272 $ | 61.691.840 $ | 2,53 $ | 2,54 $ |
2024-05-01 | 664.512.390 $ | 69.170.905 $ | 2,58 $ | 2,53 $ |
2024-04-30 | 694.056.590 $ | 48.354.366 $ | 2,70 $ | 2,58 $ |
2024-04-29 | 715.716.618 $ | 36.379.194 $ | 2,73 $ | 2,70 $ |
2024-04-28 | 719.010.781 $ | 39.096.349 $ | 2,75 $ | 2,73 $ |
2024-04-27 | 715.236.831 $ | 49.776.078 $ | 2,74 $ | 2,75 $ |
2024-04-26 | 717.183.884 $ | 75.505.961 $ | 2,81 $ | 2,74 $ |
2024-04-25 | 738.190.805 $ | 67.733.335 $ | 2,91 $ | 2,81 $ |
2024-04-24 | 754.082.953 $ | 52.526.911 $ | 3,00 $ | 2,91 $ |
2024-04-23 | 754.500.582 $ | 67.297.466 $ | 3,02 $ | 3,00 $ |
2024-04-22 | 726.282.878 $ | 60.074.341 $ | 2,91 $ | 3,02 $ |
2024-04-21 | 729.727.571 $ | 57.768.499 $ | 2,92 $ | 2,91 $ |
2024-04-20 | 695.181.935 $ | 88.991.973 $ | 2,79 $ | 2,92 $ |
2024-04-19 | 691.946.678 $ | 63.079.063 $ | 2,78 $ | 2,79 $ |
2024-04-18 | 663.149.417 $ | 78.733.311 $ | 2,67 $ | 2,78 $ |
2024-04-17 | 675.126.287 $ | 87.251.293 $ | 2,72 $ | 2,67 $ |
2024-04-16 | 684.402.645 $ | 108.674.293 $ | 2,76 $ | 2,72 $ |
2024-04-15 | 716.934.541 $ | 131.304.507 $ | 2,83 $ | 2,76 $ |
2024-04-14 | 688.820.982 $ | 186.471.992 $ | 2,71 $ | 2,83 $ |
2024-04-13 | 807.868.798 $ | 161.770.135 $ | 3,19 $ | 2,71 $ |
2024-04-12 | 922.812.490 $ | 79.842.073 $ | 3,73 $ | 3,19 $ |
2024-04-11 | 953.024.084 $ | 98.222.074 $ | 3,85 $ | 3,73 $ |
2024-04-10 | 952.455.664 $ | 87.532.612 $ | 3,85 $ | 3,85 $ |
2024-04-09 | 997.039.802 $ | 77.902.002 $ | 4,04 $ | 3,85 $ |
2024-04-08 | 968.982.690 $ | 52.384.249 $ | 3,92 $ | 4,04 $ |
2024-04-07 | 965.657.163 $ | 59.173.322 $ | 3,91 $ | 3,92 $ |
2024-04-06 | 949.892.676 $ | 90.818.164 $ | 3,85 $ | 3,91 $ |
2024-04-05 | 989.390.817 $ | 114.426.477 $ | 4,02 $ | 3,85 $ |
2024-04-04 | 978.117.096 $ | 104.713.157 $ | 3,98 $ | 4,02 $ |
Doriți date într-o altă monedă? Folosiți API nostru