PAWZONE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 30.484 $ | 0,00000305 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 31.915 $ | 0,00000319 $ | 0,00000305 $ |
2024-05-21 | 0,000000000000000000 $ | 36.024 $ | 0,00000312 $ | 0,00000319 $ |
2024-05-20 | 0,000000000000000000 $ | 30.440 $ | 0,00000269 $ | 0,00000312 $ |
2024-05-19 | 0,000000000000000000 $ | 33.321 $ | 0,00000268 $ | 0,00000269 $ |
2024-05-18 | 0,000000000000000000 $ | 30.594 $ | 0,00000268 $ | 0,00000268 $ |
2024-05-17 | 0,000000000000000000 $ | 37.123 $ | 0,00000257 $ | 0,00000268 $ |
2024-05-16 | 0,000000000000000000 $ | 35.060 $ | 0,00000256 $ | 0,00000257 $ |
2024-05-15 | 0,000000000000000000 $ | 32.836 $ | 0,00000251 $ | 0,00000256 $ |
2024-05-14 | 0,000000000000000000 $ | 30.358 $ | 0,00000260 $ | 0,00000251 $ |
2024-05-13 | 0,000000000000000000 $ | 31.384 $ | 0,00000258 $ | 0,00000260 $ |
2024-05-12 | 0,000000000000000000 $ | 29.562 $ | 0,00000253 $ | 0,00000258 $ |
2024-05-11 | 0,000000000000000000 $ | 29.415 $ | 0,00000257 $ | 0,00000253 $ |
2024-05-10 | 0,000000000000000000 $ | 37.912 $ | 0,00000264 $ | 0,00000257 $ |
2024-05-09 | 0,000000000000000000 $ | 29.447 $ | 0,00000258 $ | 0,00000264 $ |
2024-05-08 | 0,000000000000000000 $ | 29.648 $ | 0,00000264 $ | 0,00000258 $ |
2024-05-07 | 0,000000000000000000 $ | 33.702 $ | 0,00000267 $ | 0,00000264 $ |
2024-05-06 | 0,000000000000000000 $ | 29.725 $ | 0,00000269 $ | 0,00000267 $ |
2024-05-05 | 0,000000000000000000 $ | 31.740 $ | 0,00000276 $ | 0,00000269 $ |
2024-05-04 | 0,000000000000000000 $ | 35.220 $ | 0,00000268 $ | 0,00000276 $ |
2024-05-03 | 0,000000000000000000 $ | 40.228 $ | 0,00000260 $ | 0,00000268 $ |
2024-05-02 | 0,000000000000000000 $ | 40.554 $ | 0,00000256 $ | 0,00000260 $ |
2024-05-01 | 0,000000000000000000 $ | 40.456 $ | 0,00000266 $ | 0,00000256 $ |
2024-04-30 | 0,000000000000000000 $ | 39.071 $ | 0,00000281 $ | 0,00000266 $ |
2024-04-29 | 0,000000000000000000 $ | 32.379 $ | 0,00000290 $ | 0,00000281 $ |
2024-04-28 | 0,000000000000000000 $ | 38.003 $ | 0,00000282 $ | 0,00000290 $ |
2024-04-27 | 0,000000000000000000 $ | 31.064 $ | 0,00000278 $ | 0,00000282 $ |
2024-04-26 | 0,000000000000000000 $ | 46.655 $ | 0,00000279 $ | 0,00000278 $ |
2024-04-25 | 0,000000000000000000 $ | 29.153 $ | 0,00000280 $ | 0,00000279 $ |
2024-04-24 | 0,000000000000000000 $ | 33.179 $ | 0,00000289 $ | 0,00000280 $ |
2024-04-23 | 0,000000000000000000 $ | 14.413,83 $ | 0,00000294 $ | 0,00000289 $ |
Doriți date într-o altă monedă? Folosiți API nostru