Pepe 2.0 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 28.308.822 $ | 4.897.506 $ | 0,000000060377 $ | N/A |
2024-06-06 | 29.583.105 $ | 4.910.863 $ | 0,000000063085 $ | 0,000000060377 $ |
2024-06-05 | 29.740.899 $ | 4.577.764 $ | 0,000000063350 $ | 0,000000063085 $ |
2024-06-04 | 30.996.566 $ | 8.034.647 $ | 0,000000066204 $ | 0,000000063350 $ |
2024-06-03 | 28.882.569 $ | 7.936.181 $ | 0,000000061606 $ | 0,000000066204 $ |
2024-06-02 | 31.897.873 $ | 6.256.015 $ | 0,000000068028 $ | 0,000000061606 $ |
2024-06-01 | 34.005.928 $ | 5.805.569 $ | 0,000000072506 $ | 0,000000068028 $ |
2024-05-31 | 33.467.354 $ | 9.328.466 $ | 0,000000071368 $ | 0,000000072506 $ |
2024-05-30 | 37.710.137 $ | 13.748.148 $ | 0,000000080617 $ | 0,000000071368 $ |
2024-05-29 | 41.575.212 $ | 13.168.819 $ | 0,000000088736 $ | 0,000000080617 $ |
2024-05-28 | 35.772.584 $ | 10.596.734 $ | 0,000000076246 $ | 0,000000088736 $ |
2024-05-27 | 35.781.257 $ | 13.501.386 $ | 0,000000076231 $ | 0,000000076246 $ |
2024-05-26 | 37.273.090 $ | 20.632.676 $ | 0,000000079328 $ | 0,000000076231 $ |
2024-05-25 | 27.891.173 $ | 5.933.092 $ | 0,000000059407 $ | 0,000000079328 $ |
2024-05-24 | 29.400.700 $ | 8.376.322 $ | 0,000000062526 $ | 0,000000059407 $ |
2024-05-23 | 26.528.473 $ | 7.070.359 $ | 0,000000056869 $ | 0,000000062526 $ |
2024-05-22 | 29.116.446 $ | 4.967.801 $ | 0,000000061690 $ | 0,000000056869 $ |
2024-05-21 | 24.713.459 $ | 3.703.583 $ | 0,000000052741 $ | 0,000000061690 $ |
2024-05-20 | 21.559.282 $ | 3.512.401 $ | 0,000000046037 $ | 0,000000052741 $ |
2024-05-19 | 22.947.406 $ | 3.534.409 $ | 0,000000048862 $ | 0,000000046037 $ |
2024-05-18 | 23.609.658 $ | 3.560.540 $ | 0,000000050308 $ | 0,000000048862 $ |
2024-05-17 | 24.039.852 $ | 4.715.604 $ | 0,000000051277 $ | 0,000000050308 $ |
2024-05-16 | 25.133.063 $ | 5.544.345 $ | 0,000000053398 $ | 0,000000051277 $ |
2024-05-15 | 22.928.015 $ | 5.928.610 $ | 0,000000048903 $ | 0,000000053398 $ |
2024-05-14 | 24.206.719 $ | 5.996.139 $ | 0,000000051674 $ | 0,000000048903 $ |
2024-05-13 | 20.173.144 $ | 2.894.408 $ | 0,000000043000 $ | 0,000000051674 $ |
2024-05-12 | 20.458.975 $ | 3.286.414 $ | 0,000000043624 $ | 0,000000043000 $ |
2024-05-11 | 19.846.326 $ | 2.652.068 $ | 0,000000042400 $ | 0,000000043624 $ |
2024-05-10 | 20.950.863 $ | 2.803.626 $ | 0,000000044614 $ | 0,000000042400 $ |
2024-05-09 | 19.665.501 $ | 3.141.335 $ | 0,000000042065 $ | 0,000000044614 $ |
2024-05-08 | 20.241.296 $ | 3.355.019 $ | 0,000000043100 $ | 0,000000042065 $ |
Doriți date într-o altă monedă? Folosiți API nostru