Phili Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.923,51 $ | 0,000000000301983 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 6.704,23 $ | 0,000000000296073 $ | 0,000000000301983 $ |
2024-06-01 | 0,000000000000000000 $ | 7.177,70 $ | 0,000000000311376 $ | 0,000000000296073 $ |
2024-05-31 | 0,000000000000000000 $ | 12.921,73 $ | 0,000000000327259 $ | 0,000000000311376 $ |
2024-05-30 | 0,000000000000000000 $ | 10.126,63 $ | 0,000000000313398 $ | 0,000000000327259 $ |
2024-05-29 | 0,000000000000000000 $ | 389,36 $ | 0,000000000296421 $ | 0,000000000313398 $ |
2024-05-28 | 0,000000000000000000 $ | 861,76 $ | 0,000000000295072 $ | 0,000000000296421 $ |
2024-05-27 | 0,000000000000000000 $ | 4.721,80 $ | 0,000000000280676 $ | 0,000000000295072 $ |
2024-05-26 | 0,000000000000000000 $ | 2.749,43 $ | 0,000000000304857 $ | 0,000000000280676 $ |
2024-05-25 | 0,000000000000000000 $ | 2.428,05 $ | 0,000000000310990 $ | 0,000000000304857 $ |
2024-05-24 | 0,000000000000000000 $ | 2.557,71 $ | 0,000000000285184 $ | 0,000000000310990 $ |
2024-05-23 | 0,000000000000000000 $ | 598,60 $ | 0,000000000319715 $ | 0,000000000285184 $ |
2024-05-22 | 0,000000000000000000 $ | 5.565,28 $ | 0,000000000329963 $ | 0,000000000319715 $ |
2024-05-21 | 0,000000000000000000 $ | 4.166,50 $ | 0,000000000314131 $ | 0,000000000329963 $ |
2024-05-20 | 0,000000000000000000 $ | 5.090,91 $ | 0,000000000300429 $ | 0,000000000314131 $ |
2024-05-19 | 0,000000000000000000 $ | 125,92 $ | 0,000000000324985 $ | 0,000000000300429 $ |
2024-05-18 | 0,000000000000000000 $ | 1.439,42 $ | 0,000000000328489 $ | 0,000000000324985 $ |
2024-05-17 | 0,000000000000000000 $ | 341,18 $ | 0,000000000312333 $ | 0,000000000328489 $ |
2024-05-16 | 0,000000000000000000 $ | 1.204,93 $ | 0,000000000300977 $ | 0,000000000312333 $ |
2024-05-15 | 0,000000000000000000 $ | 985,48 $ | 0,000000000283238 $ | 0,000000000300977 $ |
2024-05-14 | 0,000000000000000000 $ | 877,81 $ | 0,000000000305703 $ | 0,000000000283238 $ |
2024-05-13 | 0,000000000000000000 $ | 932,44 $ | 0,000000000324305 $ | 0,000000000305703 $ |
2024-05-12 | 0,000000000000000000 $ | 4.909,63 $ | 0,000000000323319 $ | 0,000000000324305 $ |
2024-05-11 | 0,000000000000000000 $ | 6.654,81 $ | 0,000000000356527 $ | 0,000000000323319 $ |
2024-05-10 | 0,000000000000000000 $ | 11.964,60 $ | 0,000000000439235 $ | 0,000000000356527 $ |
2024-05-09 | 0,000000000000000000 $ | 3.996,10 $ | 0,000000000353455 $ | 0,000000000439235 $ |
2024-05-08 | 0,000000000000000000 $ | 367,95 $ | 0,000000000319110 $ | 0,000000000353455 $ |
2024-05-07 | 0,000000000000000000 $ | 519,12 $ | 0,000000000335210 $ | 0,000000000319110 $ |
2024-05-06 | 0,000000000000000000 $ | 6.590,06 $ | 0,000000000350322 $ | 0,000000000335210 $ |
2024-05-05 | 0,000000000000000000 $ | 340,23 $ | 0,000000000304504 $ | 0,000000000350322 $ |
2024-05-04 | 0,000000000000000000 $ | 2.546,38 $ | 0,000000000311153 $ | 0,000000000304504 $ |
Doriți date într-o altă monedă? Folosiți API nostru