PHUNK Vault (NFTX) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 472,32 $ | 457,21 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 474,10 $ | 458,94 $ | 457,21 $ |
2024-06-05 | 0,000000000000000000 $ | 426,95 $ | 449,42 $ | 458,94 $ |
2024-06-04 | 0,000000000000000000 $ | 887,66 $ | 460,19 $ | 449,42 $ |
2024-06-03 | 0,000000000000000000 $ | 885,65 $ | 459,15 $ | 460,19 $ |
2024-06-02 | 0,000000000000000000 $ | 3.203,17 $ | 427,92 $ | 459,15 $ |
2024-06-01 | 0,000000000000000000 $ | 562,93 $ | 406,06 $ | 427,92 $ |
2024-05-31 | 0,000000000000000000 $ | 562,93 $ | 406,06 $ | 406,06 $ |
2024-05-28 | 0,000000000000000000 $ | 399,59 $ | 420,62 $ | 406,06 $ |
2024-05-27 | 0,000000000000000000 $ | 411,21 $ | 410,75 $ | 420,62 $ |
2024-05-26 | 0,000000000000000000 $ | 20,60 $ | 410,71 $ | 410,75 $ |
2024-05-25 | 0,000000000000000000 $ | 817,28 $ | 411,75 $ | 410,71 $ |
2024-05-24 | 0,000000000000000000 $ | 393,22 $ | 413,91 $ | 411,75 $ |
2024-05-23 | 0,000000000000000000 $ | 1.270,07 $ | 430,56 $ | 413,91 $ |
2024-05-22 | 0,000000000000000000 $ | 445,68 $ | 428,48 $ | 430,56 $ |
2024-05-21 | 0,000000000000000000 $ | 1.227,58 $ | 415,59 $ | 428,48 $ |
2024-05-20 | 0,000000000000000000 $ | 368,43 $ | 357,70 $ | 415,59 $ |
2024-05-19 | 0,000000000000000000 $ | 3.057,95 $ | 383,61 $ | 357,70 $ |
2024-05-18 | 0,000000000000000000 $ | 22,71 $ | 452,90 $ | 383,61 $ |
2024-05-17 | 0,000000000000000000 $ | 2.235,57 $ | 431,08 $ | 452,90 $ |
2024-05-16 | 0,000000000000000000 $ | 1.130,68 $ | 489,19 $ | 431,08 $ |
2024-05-15 | 0,000000000000000000 $ | 415,62 $ | 467,69 $ | 489,19 $ |
2024-05-14 | 0,000000000000000000 $ | 2.377,35 $ | 480,38 $ | 467,69 $ |
2024-05-13 | 0,000000000000000000 $ | 689,86 $ | 519,92 $ | 480,38 $ |
2024-05-12 | 0,000000000000000000 $ | 5.743,27 $ | 504,50 $ | 519,92 $ |
2024-05-11 | 0,000000000000000000 $ | 19.923,95 $ | 634,73 $ | 504,50 $ |
2024-05-10 | 0,000000000000000000 $ | 597,33 $ | 574,32 $ | 634,73 $ |
2024-05-09 | 0,000000000000000000 $ | 4.931,77 $ | 526,32 $ | 574,32 $ |
2024-05-08 | 0,000000000000000000 $ | 8.695,94 $ | 579,03 $ | 526,32 $ |
Doriți date într-o altă monedă? Folosiți API nostru