PolyDoge USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 7.386.282 $ | 402.332 $ | 0,000000008683 $ | N/A |
2024-05-02 | 7.186.227 $ | 296.345 $ | 0,000000008415 $ | 0,000000008683 $ |
2024-05-01 | 7.151.168 $ | 137.811 $ | 0,000000008380 $ | 0,000000008415 $ |
2024-04-30 | 7.674.836 $ | 130.254 $ | 0,000000008986 $ | 0,000000008380 $ |
2024-04-29 | 7.954.253 $ | 417.880 $ | 0,000000009257 $ | 0,000000008986 $ |
2024-04-28 | 7.642.329 $ | 171.977 $ | 0,000000008950 $ | 0,000000009257 $ |
2024-04-27 | 7.799.946 $ | 161.891 $ | 0,000000009110 $ | 0,000000008950 $ |
2024-04-26 | 8.373.331 $ | 731.132 $ | 0,000000009772 $ | 0,000000009110 $ |
2024-04-25 | 9.091.043 $ | 588.627 $ | 0,000000010471 $ | 0,000000009772 $ |
2024-04-24 | 7.911.511 $ | 188.061 $ | 0,000000009269 $ | 0,000000010471 $ |
2024-04-23 | 8.369.133 $ | 396.984 $ | 0,000000009798 $ | 0,000000009269 $ |
2024-04-22 | 7.800.016 $ | 515.396 $ | 0,000000009153 $ | 0,000000009798 $ |
2024-04-21 | 7.578.041 $ | 272.551 $ | 0,000000008873 $ | 0,000000009153 $ |
2024-04-20 | 6.967.872 $ | 333.045 $ | 0,000000008157 $ | 0,000000008873 $ |
2024-04-19 | 7.066.852 $ | 206.957 $ | 0,000000008295 $ | 0,000000008157 $ |
2024-04-18 | 6.814.952 $ | 106.885 $ | 0,000000007988 $ | 0,000000008295 $ |
2024-04-17 | 7.145.338 $ | 262.318 $ | 0,000000008364 $ | 0,000000007988 $ |
2024-04-16 | 6.846.033 $ | 403.064 $ | 0,000000008017 $ | 0,000000008364 $ |
2024-04-15 | 7.096.327 $ | 267.939 $ | 0,000000008323 $ | 0,000000008017 $ |
2024-04-14 | 6.405.020 $ | 483.810 $ | 0,000000007489 $ | 0,000000008323 $ |
2024-04-13 | 7.324.534 $ | 541.309 $ | 0,000000008634 $ | 0,000000007489 $ |
2024-04-12 | 8.911.260 $ | 171.497 $ | 0,000000010425 $ | 0,000000008634 $ |
2024-04-11 | 9.434.067 $ | 204.267 $ | 0,000000011051 $ | 0,000000010425 $ |
2024-04-10 | 9.450.141 $ | 208.574 $ | 0,000000011090 $ | 0,000000011051 $ |
2024-04-09 | 10.172.091 $ | 732.973 $ | 0,000000011914 $ | 0,000000011090 $ |
2024-04-08 | 9.738.245 $ | 294.392 $ | 0,000000011399 $ | 0,000000011914 $ |
2024-04-07 | 9.684.967 $ | 226.749 $ | 0,000000011327 $ | 0,000000011399 $ |
2024-04-06 | 9.440.745 $ | 436.836 $ | 0,000000011066 $ | 0,000000011327 $ |
2024-04-05 | 9.957.007 $ | 611.099 $ | 0,000000011616 $ | 0,000000011066 $ |
2024-04-04 | 10.344.156 $ | 3.115.607 $ | 0,000000012122 $ | 0,000000011616 $ |
2024-04-03 | 8.940.738 $ | 530.081 $ | 0,000000010413 $ | 0,000000012122 $ |
Doriți date într-o altă monedă? Folosiți API nostru