PornRocket USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 287,29 $ | 0,000000007878 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 46,88 $ | 0,000000007936 $ | 0,000000007878 $ |
2024-05-21 | 0,000000000000000000 $ | 165,89 $ | 0,000000007698 $ | 0,000000007936 $ |
2024-05-20 | 0,000000000000000000 $ | 44,88 $ | 0,000000007251 $ | 0,000000007698 $ |
2024-05-19 | 0,000000000000000000 $ | 344,60 $ | 0,000000007421 $ | 0,000000007251 $ |
2024-05-18 | 0,000000000000000000 $ | 5,26 $ | 0,000000007456 $ | 0,000000007421 $ |
2024-05-17 | 0,000000000000000000 $ | 154,30 $ | 0,000000007340 $ | 0,000000007456 $ |
2024-05-16 | 0,000000000000000000 $ | 20,99 $ | 0,000000007472 $ | 0,000000007340 $ |
2024-05-15 | 0,000000000000000000 $ | 431,70 $ | 0,000000007271 $ | 0,000000007472 $ |
2024-05-14 | 0,000000000000000000 $ | 22,24 $ | 0,000000007599 $ | 0,000000007271 $ |
2024-05-13 | 0,000000000000000000 $ | 8,83 $ | 0,000000007627 $ | 0,000000007599 $ |
2024-05-12 | 0,000000000000000000 $ | 112,86 $ | 0,000000007593 $ | 0,000000007627 $ |
2024-05-11 | 0,000000000000000000 $ | 68,97 $ | 0,000000007501 $ | 0,000000007593 $ |
2024-05-10 | 0,000000000000000000 $ | 169,05 $ | 0,000000007656 $ | 0,000000007501 $ |
2024-05-09 | 0,000000000000000000 $ | 8,53 $ | 0,000000007555 $ | 0,000000007656 $ |
2024-05-08 | 0,000000000000000000 $ | 59,08 $ | 0,000000007425 $ | 0,000000007555 $ |
2024-05-07 | 0,000000000000000000 $ | 55,36 $ | 0,000000007555 $ | 0,000000007425 $ |
2024-05-06 | 0,000000000000000000 $ | 19,32 $ | 0,000000007590 $ | 0,000000007555 $ |
2024-05-05 | 0,000000000000000000 $ | 216,31 $ | 0,000000007528 $ | 0,000000007590 $ |
2024-05-04 | 0,000000000000000000 $ | 30,57 $ | 0,000000007540 $ | 0,000000007528 $ |
2024-05-03 | 0,000000000000000000 $ | 22,92 $ | 0,000000007199 $ | 0,000000007540 $ |
2024-05-02 | 0,000000000000000000 $ | 261,72 $ | 0,000000007215 $ | 0,000000007199 $ |
2024-05-01 | 0,000000000000000000 $ | 103,74 $ | 0,000000007478 $ | 0,000000007215 $ |
2024-04-30 | 0,000000000000000000 $ | 2.788,45 $ | 0,000000007616 $ | 0,000000007478 $ |
2024-04-29 | 0,000000000000000000 $ | 1.227,79 $ | 0,000000007719 $ | 0,000000007616 $ |
2024-04-28 | 0,000000000000000000 $ | 68,35 $ | 0,000000007674 $ | 0,000000007719 $ |
2024-04-27 | 0,000000000000000000 $ | 185,70 $ | 0,000000007703 $ | 0,000000007674 $ |
2024-04-26 | 0,000000000000000000 $ | 75,58 $ | 0,000000007915 $ | 0,000000007703 $ |
2024-04-25 | 0,000000000000000000 $ | 899,87 $ | 0,000000007847 $ | 0,000000007915 $ |
2024-04-24 | 0,000000000000000000 $ | 253,74 $ | 0,000000007823 $ | 0,000000007847 $ |
2024-04-23 | 0,000000000000000000 $ | 93,13 $ | 0,000000007787 $ | 0,000000007823 $ |
Doriți date într-o altă monedă? Folosiți API nostru