Power Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 3.511,98 $ | 147,73 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 25.449 $ | 152,28 $ | 147,73 $ |
2024-06-13 | 0,000000000000000000 $ | 14.455,88 $ | 160,80 $ | 152,28 $ |
2024-06-12 | 0,000000000000000000 $ | 6.307,15 $ | 154,33 $ | 160,80 $ |
2024-06-11 | 0,000000000000000000 $ | 12.032,38 $ | 164,43 $ | 154,33 $ |
2024-06-10 | 0,000000000000000000 $ | 124.064 $ | 166,92 $ | 164,43 $ |
2024-06-09 | 0,000000000000000000 $ | 53.804 $ | 162,88 $ | 166,92 $ |
2024-06-08 | 0,000000000000000000 $ | 9.783,09 $ | 167,24 $ | 162,88 $ |
2024-06-07 | 0,000000000000000000 $ | 16.857,14 $ | 175,55 $ | 167,24 $ |
2024-06-06 | 0,000000000000000000 $ | 13.596,84 $ | 178,35 $ | 175,55 $ |
2024-06-05 | 0,000000000000000000 $ | 20.899 $ | 176,73 $ | 178,35 $ |
2024-06-04 | 0,000000000000000000 $ | 38.869 $ | 169,91 $ | 176,73 $ |
2024-06-03 | 0,000000000000000000 $ | 20.824 $ | 168,16 $ | 169,91 $ |
2024-06-02 | 0,000000000000000000 $ | 13.700,97 $ | 170,71 $ | 168,16 $ |
2024-06-01 | 0,000000000000000000 $ | 19.124,60 $ | 170,64 $ | 170,71 $ |
2024-05-31 | 0,000000000000000000 $ | 6.553,34 $ | 172,05 $ | 170,64 $ |
2024-05-30 | 0,000000000000000000 $ | 20.637 $ | 174,07 $ | 172,05 $ |
2024-05-29 | 0,000000000000000000 $ | 19.718,67 $ | 173,88 $ | 174,07 $ |
2024-05-28 | 0,000000000000000000 $ | 77.285 $ | 175,01 $ | 173,88 $ |
2024-05-27 | 0,000000000000000000 $ | 10.571,27 $ | 168,19 $ | 175,01 $ |
2024-05-26 | 0,000000000000000000 $ | 15.504,55 $ | 172,42 $ | 168,19 $ |
2024-05-25 | 0,000000000000000000 $ | 30.839 $ | 171,80 $ | 172,42 $ |
2024-05-24 | 0,000000000000000000 $ | 63.549 $ | 180,58 $ | 171,80 $ |
2024-05-23 | 0,000000000000000000 $ | 240.435 $ | 182,01 $ | 180,58 $ |
2024-05-22 | 0,000000000000000000 $ | 95.668 $ | 182,72 $ | 182,01 $ |
2024-05-21 | 0,000000000000000000 $ | 41.358 $ | 191,42 $ | 182,72 $ |
2024-05-20 | 0,000000000000000000 $ | 515.287 $ | 174,48 $ | 191,42 $ |
2024-05-19 | 0,000000000000000000 $ | 1.608.009 $ | 176,89 $ | 174,48 $ |
2024-05-18 | 0,000000000000000000 $ | 12,43 $ | 175,59 $ | 176,89 $ |
2024-05-17 | 0,000000000000000000 $ | 278.021 $ | 163,08 $ | 175,59 $ |
2024-05-16 | 0,000000000000000000 $ | 15,33 $ | 164,97 $ | 163,08 $ |
Doriți date într-o altă monedă? Folosiți API nostru