pSTAKE Staked ATOM USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 9.763,63 $ | 11,46 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 7.650,09 $ | 11,29 $ | 11,46 $ |
2024-05-07 | 0,000000000000000000 $ | 25.061 $ | 11,56 $ | 11,29 $ |
2024-05-06 | 0,000000000000000000 $ | 71.529 $ | 11,45 $ | 11,56 $ |
2024-05-05 | 0,000000000000000000 $ | 6.607,23 $ | 10,86 $ | 11,45 $ |
2024-05-04 | 0,000000000000000000 $ | 13.046,14 $ | 11,08 $ | 10,86 $ |
2024-05-03 | 0,000000000000000000 $ | 10.454,48 $ | 10,77 $ | 11,08 $ |
2024-05-02 | 0,000000000000000000 $ | 8.729,70 $ | 10,88 $ | 10,77 $ |
2024-05-01 | 0,000000000000000000 $ | 17.440,94 $ | 10,51 $ | 10,88 $ |
2024-04-30 | 0,000000000000000000 $ | 12.821,61 $ | 10,16 $ | 10,51 $ |
2024-04-29 | 0,000000000000000000 $ | 25.466 $ | 10,18 $ | 10,16 $ |
2024-04-28 | 0,000000000000000000 $ | 10.564,62 $ | 10,42 $ | 10,18 $ |
2024-04-27 | 0,000000000000000000 $ | 11.642,49 $ | 10,38 $ | 10,42 $ |
2024-04-26 | 0,000000000000000000 $ | 24.600 $ | 10,41 $ | 10,38 $ |
2024-04-25 | 0,000000000000000000 $ | 2.267,26 $ | 10,49 $ | 10,41 $ |
2024-04-24 | 0,000000000000000000 $ | 1.557,98 $ | 10,80 $ | 10,49 $ |
2024-04-23 | 0,000000000000000000 $ | 13.803,55 $ | 11,08 $ | 10,80 $ |
2024-04-22 | 0,000000000000000000 $ | 1.085,86 $ | 10,78 $ | 11,08 $ |
2024-04-21 | 0,000000000000000000 $ | 1.013,51 $ | 10,76 $ | 10,78 $ |
2024-04-20 | 0,000000000000000000 $ | 4.206,53 $ | 10,15 $ | 10,76 $ |
2024-04-19 | 0,000000000000000000 $ | 85.774 $ | 10,13 $ | 10,15 $ |
2024-04-18 | 0,000000000000000000 $ | 15.432,27 $ | 10,05 $ | 10,13 $ |
2024-04-17 | 0,000000000000000000 $ | 28.110 $ | 10,16 $ | 10,05 $ |
2024-04-16 | 0,000000000000000000 $ | 14.219,44 $ | 10,06 $ | 10,16 $ |
2024-04-15 | 0,000000000000000000 $ | 7.268,77 $ | 10,39 $ | 10,06 $ |
2024-04-14 | 0,000000000000000000 $ | 45.608 $ | 10,00 $ | 10,39 $ |
2024-04-13 | 0,000000000000000000 $ | 34.146 $ | 11,68 $ | 10,00 $ |
2024-04-12 | 0,000000000000000000 $ | 419.435 $ | 13,33 $ | 11,68 $ |
2024-04-11 | 0,000000000000000000 $ | 8.467,63 $ | 13,45 $ | 13,33 $ |
2024-04-10 | 0,000000000000000000 $ | 26.917 $ | 13,45 $ | 13,45 $ |
2024-04-09 | 0,000000000000000000 $ | 3.540,56 $ | 14,08 $ | 13,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru