Qtum USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 394.821.840 $ | 20.102.527 $ | 3,74 $ | N/A |
2024-05-03 | 376.030.980 $ | 23.151.122 $ | 3,58 $ | 3,74 $ |
2024-05-02 | 375.987.157 $ | 29.550.556 $ | 3,57 $ | 3,58 $ |
2024-05-01 | 388.421.616 $ | 27.129.599 $ | 3,69 $ | 3,57 $ |
2024-04-30 | 424.051.732 $ | 31.061.963 $ | 4,03 $ | 3,69 $ |
2024-04-29 | 414.865.943 $ | 19.331.608 $ | 3,95 $ | 4,03 $ |
2024-04-28 | 417.563.964 $ | 19.292.056 $ | 3,97 $ | 3,95 $ |
2024-04-27 | 417.647.431 $ | 24.169.241 $ | 3,98 $ | 3,97 $ |
2024-04-26 | 421.459.339 $ | 24.358.825 $ | 4,01 $ | 3,98 $ |
2024-04-25 | 423.147.516 $ | 25.884.907 $ | 4,03 $ | 4,01 $ |
2024-04-24 | 443.168.814 $ | 24.893.205 $ | 4,22 $ | 4,03 $ |
2024-04-23 | 454.645.309 $ | 24.735.657 $ | 4,32 $ | 4,22 $ |
2024-04-22 | 441.656.671 $ | 25.791.174 $ | 4,20 $ | 4,32 $ |
2024-04-21 | 441.826.753 $ | 22.833.137 $ | 4,21 $ | 4,20 $ |
2024-04-20 | 425.397.620 $ | 41.815.185 $ | 4,04 $ | 4,21 $ |
2024-04-19 | 421.574.784 $ | 38.335.703 $ | 4,01 $ | 4,04 $ |
2024-04-18 | 395.785.291 $ | 33.599.535 $ | 3,76 $ | 4,01 $ |
2024-04-17 | 421.272.630 $ | 37.576.911 $ | 4,00 $ | 3,76 $ |
2024-04-16 | 438.871.309 $ | 59.245.443 $ | 4,18 $ | 4,00 $ |
2024-04-15 | 449.047.158 $ | 66.029.679 $ | 4,26 $ | 4,18 $ |
2024-04-14 | 401.177.269 $ | 57.433.370 $ | 3,80 $ | 4,26 $ |
2024-04-13 | 480.770.295 $ | 109.057.810 $ | 4,59 $ | 3,80 $ |
2024-04-12 | 544.747.453 $ | 91.353.579 $ | 5,18 $ | 4,59 $ |
2024-04-11 | 534.696.548 $ | 100.764.544 $ | 5,09 $ | 5,18 $ |
2024-04-10 | 479.286.305 $ | 44.054.672 $ | 4,55 $ | 5,09 $ |
2024-04-09 | 527.712.964 $ | 85.212.938 $ | 5,03 $ | 4,55 $ |
2024-04-08 | 457.842.285 $ | 18.662.176 $ | 4,36 $ | 5,03 $ |
2024-04-07 | 455.207.925 $ | 17.439.869 $ | 4,33 $ | 4,36 $ |
2024-04-06 | 445.816.438 $ | 24.842.361 $ | 4,23 $ | 4,33 $ |
2024-04-05 | 446.415.049 $ | 22.258.962 $ | 4,25 $ | 4,23 $ |
2024-04-04 | 432.551.751 $ | 34.478.318 $ | 4,11 $ | 4,25 $ |
Doriți date într-o altă monedă? Folosiți API nostru