Radpie USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 9.755,16 $ | 0,456518 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 9.161,43 $ | 0,466228 $ | 0,456518 $ |
2024-05-30 | 0,000000000000000000 $ | 10.712,43 $ | 0,469484 $ | 0,466228 $ |
2024-05-29 | 0,000000000000000000 $ | 4.951,06 $ | 0,478827 $ | 0,469484 $ |
2024-05-28 | 0,000000000000000000 $ | 4.267,07 $ | 0,483580 $ | 0,478827 $ |
2024-05-27 | 0,000000000000000000 $ | 6.052,10 $ | 0,477906 $ | 0,483580 $ |
2024-05-26 | 0,000000000000000000 $ | 3.110,44 $ | 0,474228 $ | 0,477906 $ |
2024-05-25 | 0,000000000000000000 $ | 46.211 $ | 0,478525 $ | 0,474228 $ |
2024-05-24 | 0,000000000000000000 $ | 41.036 $ | 0,483610 $ | 0,478525 $ |
2024-05-23 | 0,000000000000000000 $ | 8.702,38 $ | 0,518767 $ | 0,483610 $ |
2024-05-22 | 0,000000000000000000 $ | 37.007 $ | 0,518175 $ | 0,518767 $ |
2024-05-21 | 0,000000000000000000 $ | 67.854 $ | 0,501409 $ | 0,518175 $ |
2024-05-20 | 0,000000000000000000 $ | 18.977,93 $ | 0,478597 $ | 0,501409 $ |
2024-05-19 | 0,000000000000000000 $ | 6.789,49 $ | 0,497911 $ | 0,478597 $ |
2024-05-18 | 0,000000000000000000 $ | 14.333,65 $ | 0,500145 $ | 0,497911 $ |
2024-05-17 | 0,000000000000000000 $ | 3.748,85 $ | 0,480569 $ | 0,500145 $ |
2024-05-16 | 0,000000000000000000 $ | 13.220,98 $ | 0,493160 $ | 0,480569 $ |
2024-05-15 | 0,000000000000000000 $ | 12.851,57 $ | 0,482921 $ | 0,493160 $ |
2024-05-14 | 0,000000000000000000 $ | 45.855 $ | 0,515796 $ | 0,482921 $ |
2024-05-13 | 0,000000000000000000 $ | 13.067,48 $ | 0,555249 $ | 0,515796 $ |
2024-05-12 | 0,000000000000000000 $ | 4.982,70 $ | 0,566069 $ | 0,555249 $ |
2024-05-11 | 0,000000000000000000 $ | 7.793,29 $ | 0,562903 $ | 0,566069 $ |
2024-05-10 | 0,000000000000000000 $ | 16.132,74 $ | 0,584991 $ | 0,562903 $ |
2024-05-09 | 0,000000000000000000 $ | 6.546,27 $ | 0,579475 $ | 0,584991 $ |
2024-05-08 | 0,000000000000000000 $ | 8.110,37 $ | 0,577859 $ | 0,579475 $ |
2024-05-07 | 0,000000000000000000 $ | 6.628,35 $ | 0,593606 $ | 0,577859 $ |
2024-05-06 | 0,000000000000000000 $ | 2.221,63 $ | 0,605408 $ | 0,593606 $ |
2024-05-05 | 0,000000000000000000 $ | 5.331,33 $ | 0,596544 $ | 0,605408 $ |
2024-05-04 | 0,000000000000000000 $ | 14.046,85 $ | 0,602974 $ | 0,596544 $ |
2024-05-03 | 0,000000000000000000 $ | 1.767,24 $ | 0,570889 $ | 0,602974 $ |
2024-05-02 | 0,000000000000000000 $ | 6.207,72 $ | 0,573456 $ | 0,570889 $ |
Doriți date într-o altă monedă? Folosiți API nostru