Railgun USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-05 | 69.606.869 $ | 48.344 $ | 1,21 $ | N/A |
2024-06-04 | 70.213.812 $ | 661.556 $ | 1,22 $ | 1,21 $ |
2024-06-03 | 72.307.309 $ | 658.113 $ | 1,22 $ | 1,22 $ |
2024-06-02 | 70.094.500 $ | 671.111 $ | 1,22 $ | 1,22 $ |
2024-06-01 | 69.597.113 $ | 651.509 $ | 1,21 $ | 1,22 $ |
2024-05-31 | 69.942.043 $ | 967.858 $ | 1,22 $ | 1,21 $ |
2024-05-30 | 69.587.481 $ | 704.923 $ | 1,21 $ | 1,22 $ |
2024-05-29 | 70.549.669 $ | 630.386 $ | 1,23 $ | 1,21 $ |
2024-05-28 | 73.557.939 $ | 83.340 $ | 1,28 $ | 1,23 $ |
2024-05-27 | 72.917.065 $ | 863.236 $ | 1,27 $ | 1,28 $ |
2024-05-26 | 72.679.737 $ | 4.872,99 $ | 1,27 $ | 1,27 $ |
2024-05-25 | 71.617.478 $ | 778.896 $ | 1,25 $ | 1,27 $ |
2024-05-24 | 74.511.889 $ | 347.223 $ | 1,32 $ | 1,25 $ |
2024-05-23 | 73.466.154 $ | 926.092 $ | 1,28 $ | 1,32 $ |
2024-05-22 | 72.597.928 $ | 841.855 $ | 1,27 $ | 1,28 $ |
2024-05-21 | 71.316.589 $ | 955.262 $ | 1,24 $ | 1,27 $ |
2024-05-20 | 59.078.797 $ | 79.616 $ | 1,029 $ | 1,24 $ |
2024-05-19 | 60.058.567 $ | 756.415 $ | 1,045 $ | 1,029 $ |
2024-05-18 | 62.713.387 $ | 1.366.684 $ | 1,091 $ | 1,045 $ |
2024-05-17 | 69.478.413 $ | 647.582 $ | 1,21 $ | 1,091 $ |
2024-05-16 | 70.906.242 $ | 724.060 $ | 1,23 $ | 1,21 $ |
2024-05-15 | 69.142.591 $ | 715.648 $ | 1,20 $ | 1,23 $ |
2024-05-14 | 74.575.709 $ | 172.582 $ | 1,30 $ | 1,20 $ |
2024-05-13 | 74.102.156 $ | 13.154,32 $ | 1,33 $ | 1,30 $ |
2024-05-12 | 76.220.522 $ | 33.556 $ | 1,33 $ | 1,33 $ |
2024-05-11 | 76.420.321 $ | 767.441 $ | 1,34 $ | 1,33 $ |
2024-05-10 | 82.095.083 $ | 679.654 $ | 1,41 $ | 1,34 $ |
2024-05-09 | 80.683.235 $ | 110.871 $ | 1,40 $ | 1,41 $ |
2024-05-08 | 82.733.741 $ | 332.316 $ | 1,44 $ | 1,40 $ |
2024-05-07 | 82.252.265 $ | 442.268 $ | 1,43 $ | 1,44 $ |
2024-05-06 | 84.224.538 $ | 93.420 $ | 1,47 $ | 1,43 $ |
Doriți date într-o altă monedă? Folosiți API nostru