Rats USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 37.882.995 $ | 0,00013672 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 30.332.129 $ | 0,00011913 $ | 0,00013672 $ |
2024-05-14 | 0,000000000000000000 $ | 34.982.133 $ | 0,00012292 $ | 0,00011913 $ |
2024-05-13 | 0,000000000000000000 $ | 19.822.616 $ | 0,00011929 $ | 0,00012292 $ |
2024-05-12 | 0,000000000000000000 $ | 26.343.607 $ | 0,00012078 $ | 0,00011929 $ |
2024-05-11 | 0,000000000000000000 $ | 18.298.149 $ | 0,00010976 $ | 0,00012078 $ |
2024-05-10 | 0,000000000000000000 $ | 14.653.721 $ | 0,00011871 $ | 0,00010976 $ |
2024-05-09 | 0,000000000000000000 $ | 21.737.977 $ | 0,00011219 $ | 0,00011871 $ |
2024-05-08 | 0,000000000000000000 $ | 17.653.127 $ | 0,00011873 $ | 0,00011219 $ |
2024-05-07 | 0,000000000000000000 $ | 19.520.779 $ | 0,00012380 $ | 0,00011873 $ |
2024-05-06 | 0,000000000000000000 $ | 18.615.815 $ | 0,00012924 $ | 0,00012380 $ |
2024-05-05 | 0,000000000000000000 $ | 16.861.805 $ | 0,00013028 $ | 0,00012924 $ |
2024-05-04 | 0,000000000000000000 $ | 20.234.509 $ | 0,00013120 $ | 0,00013028 $ |
2024-05-03 | 0,000000000000000000 $ | 17.932.930 $ | 0,00011661 $ | 0,00013120 $ |
2024-05-02 | 0,000000000000000000 $ | 20.014.380 $ | 0,00011563 $ | 0,00011661 $ |
2024-05-01 | 0,000000000000000000 $ | 30.164.181 $ | 0,00011592 $ | 0,00011563 $ |
2024-04-30 | 0,000000000000000000 $ | 20.099.940 $ | 0,00013509 $ | 0,00011592 $ |
2024-04-29 | 0,000000000000000000 $ | 16.145.406 $ | 0,00013728 $ | 0,00013509 $ |
2024-04-28 | 0,000000000000000000 $ | 19.525.831 $ | 0,00014031 $ | 0,00013728 $ |
2024-04-27 | 0,000000000000000000 $ | 16.628.428 $ | 0,00014595 $ | 0,00014031 $ |
2024-04-26 | 0,000000000000000000 $ | 20.978.691 $ | 0,00015297 $ | 0,00014595 $ |
2024-04-25 | 0,000000000000000000 $ | 26.976.067 $ | 0,00015498 $ | 0,00015297 $ |
2024-04-24 | 0,000000000000000000 $ | 34.833.552 $ | 0,00016810 $ | 0,00015498 $ |
2024-04-23 | 0,000000000000000000 $ | 46.385.392 $ | 0,00017120 $ | 0,00016810 $ |
2024-04-22 | 0,000000000000000000 $ | 40.322.219 $ | 0,00016883 $ | 0,00017120 $ |
2024-04-21 | 0,000000000000000000 $ | 42.883.368 $ | 0,00017180 $ | 0,00016883 $ |
2024-04-20 | 0,000000000000000000 $ | 26.085.328 $ | 0,00013272 $ | 0,00017180 $ |
2024-04-19 | 0,000000000000000000 $ | 25.256.903 $ | 0,00012998 $ | 0,00013272 $ |
2024-04-18 | 0,000000000000000000 $ | 23.528.898 $ | 0,00012267 $ | 0,00012998 $ |
2024-04-17 | 0,000000000000000000 $ | 26.908.802 $ | 0,00012937 $ | 0,00012267 $ |
2024-04-16 | 0,000000000000000000 $ | 39.501.273 $ | 0,00013078 $ | 0,00012937 $ |
Doriți date într-o altă monedă? Folosiți API nostru