Realio USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 4.429.021 $ | 1,68 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 6.328.514 $ | 1,71 $ | 1,68 $ |
2024-04-27 | 0,000000000000000000 $ | 9.419.900 $ | 1,66 $ | 1,71 $ |
2024-04-26 | 0,000000000000000000 $ | 4.488.795 $ | 1,65 $ | 1,66 $ |
2024-04-25 | 0,000000000000000000 $ | 8.019.732 $ | 1,65 $ | 1,65 $ |
2024-04-24 | 0,000000000000000000 $ | 5.687.033 $ | 1,70 $ | 1,65 $ |
2024-04-23 | 0,000000000000000000 $ | 5.508.075 $ | 1,79 $ | 1,70 $ |
2024-04-22 | 0,000000000000000000 $ | 6.448.050 $ | 1,75 $ | 1,79 $ |
2024-04-21 | 0,000000000000000000 $ | 7.204.543 $ | 1,83 $ | 1,75 $ |
2024-04-20 | 0,000000000000000000 $ | 12.107.957 $ | 1,67 $ | 1,83 $ |
2024-04-19 | 0,000000000000000000 $ | 9.570.503 $ | 1,76 $ | 1,67 $ |
2024-04-18 | 0,000000000000000000 $ | 10.162.246 $ | 1,59 $ | 1,76 $ |
2024-04-17 | 0,000000000000000000 $ | 12.691.968 $ | 1,74 $ | 1,59 $ |
2024-04-16 | 0,000000000000000000 $ | 14.933.571 $ | 1,82 $ | 1,74 $ |
2024-04-15 | 0,000000000000000000 $ | 14.537.640 $ | 1,93 $ | 1,82 $ |
2024-04-14 | 0,000000000000000000 $ | 19.362.657 $ | 1,73 $ | 1,93 $ |
2024-04-13 | 0,000000000000000000 $ | 18.634.227 $ | 2,01 $ | 1,73 $ |
2024-04-12 | 0,000000000000000000 $ | 9.605.705 $ | 2,09 $ | 2,01 $ |
2024-04-11 | 0,000000000000000000 $ | 13.228.643 $ | 2,19 $ | 2,09 $ |
2024-04-10 | 0,000000000000000000 $ | 12.266.275 $ | 2,37 $ | 2,19 $ |
2024-04-09 | 0,000000000000000000 $ | 15.981.628 $ | 2,58 $ | 2,37 $ |
2024-04-08 | 0,000000000000000000 $ | 10.168.101 $ | 2,44 $ | 2,58 $ |
2024-04-07 | 0,000000000000000000 $ | 8.699.973 $ | 2,42 $ | 2,44 $ |
2024-04-06 | 0,000000000000000000 $ | 9.772.374 $ | 2,26 $ | 2,42 $ |
2024-04-05 | 0,000000000000000000 $ | 17.200.257 $ | 2,37 $ | 2,26 $ |
2024-04-04 | 0,000000000000000000 $ | 15.863.234 $ | 2,33 $ | 2,37 $ |
2024-04-03 | 0,000000000000000000 $ | 20.075.645 $ | 2,21 $ | 2,33 $ |
2024-04-02 | 0,000000000000000000 $ | 19.992.528 $ | 2,45 $ | 2,21 $ |
2024-04-01 | 0,000000000000000000 $ | 27.440.076 $ | 2,65 $ | 2,45 $ |
2024-03-31 | 0,000000000000000000 $ | 24.751.502 $ | 2,37 $ | 2,65 $ |
2024-03-30 | 0,000000000000000000 $ | 62.519.082 $ | 2,30 $ | 2,37 $ |
Doriți date într-o altă monedă? Folosiți API nostru