RedFeg USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2,56 $ | 0,000000000000150608 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2,58 $ | 0,000000000000151965 $ | 0,000000000000150608 $ |
2024-05-13 | 0,000000000000000000 $ | 2,58 $ | 0,000000000000151965 $ | 0,000000000000151965 $ |
2024-05-11 | 0,000000000000000000 $ | 5,22 $ | 0,000000000000150126 $ | 0,000000000000151965 $ |
2024-05-10 | 0,000000000000000000 $ | 5,22 $ | 0,000000000000150126 $ | 0,000000000000150126 $ |
2024-05-08 | 0,000000000000000000 $ | 2,39 $ | 0,000000000000149504 $ | 0,000000000000150126 $ |
2024-05-07 | 0,000000000000000000 $ | 1,56 $ | 0,000000000000153897 $ | 0,000000000000149504 $ |
2024-05-06 | 0,000000000000000000 $ | 20,20 $ | 0,000000000000151809 $ | 0,000000000000153897 $ |
2024-05-05 | 0,000000000000000000 $ | 6,01 $ | 0,000000000000150574 $ | 0,000000000000151809 $ |
2024-05-04 | 0,000000000000000000 $ | 0,980167 $ | 0,000000000000150942 $ | 0,000000000000150574 $ |
2024-05-03 | 0,000000000000000000 $ | 0,02807794 $ | 0,000000000000145089 $ | 0,000000000000150942 $ |
2024-05-02 | 0,000000000000000000 $ | 0,700732 $ | 0,000000000000144502 $ | 0,000000000000145089 $ |
2024-05-01 | 0,000000000000000000 $ | 2,99 $ | 0,000000000000149666 $ | 0,000000000000144502 $ |
2024-04-30 | 0,000000000000000000 $ | 9,67 $ | 0,000000000000152433 $ | 0,000000000000149666 $ |
2024-04-29 | 0,000000000000000000 $ | 0,626781 $ | 0,000000000000154727 $ | 0,000000000000152433 $ |
2024-04-28 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000153337 $ | 0,000000000000154727 $ |
2024-04-27 | 0,000000000000000000 $ | 5,56 $ | 0,000000000000154604 $ | 0,000000000000153337 $ |
2024-04-26 | 0,000000000000000000 $ | 1,24 $ | 0,000000000000158024 $ | 0,000000000000154604 $ |
2024-04-25 | 0,000000000000000000 $ | 1,14 $ | 0,000000000000156724 $ | 0,000000000000158024 $ |
2024-04-24 | 0,000000000000000000 $ | 0,752881 $ | 0,000000000000156136 $ | 0,000000000000156724 $ |
2024-04-23 | 0,000000000000000000 $ | 13,69 $ | 0,000000000000155474 $ | 0,000000000000156136 $ |
2024-04-22 | 0,000000000000000000 $ | 7,88 $ | 0,000000000000149062 $ | 0,000000000000155474 $ |
2024-04-21 | 0,000000000000000000 $ | 10,99 $ | 0,000000000000147622 $ | 0,000000000000149062 $ |
2024-04-20 | 0,000000000000000000 $ | 1,75 $ | 0,000000000000142170 $ | 0,000000000000147622 $ |
2024-04-19 | 0,000000000000000000 $ | 1,83 $ | 0,000000000000142223 $ | 0,000000000000142170 $ |
2024-04-18 | 0,000000000000000000 $ | 193,32 $ | 0,000000000000137801 $ | 0,000000000000142223 $ |
2024-04-17 | 0,000000000000000000 $ | 1,49 $ | 0,000000000000140201 $ | 0,000000000000137801 $ |
2024-04-16 | 0,000000000000000000 $ | 11,44 $ | 0,000000000000144923 $ | 0,000000000000140201 $ |
2024-04-15 | 0,000000000000000000 $ | 11,32 $ | 0,000000000000148676 $ | 0,000000000000144923 $ |
Doriți date într-o altă monedă? Folosiți API nostru