Renzo Restaked ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 2.914.723.799 $ | 35.971.916 $ | 2.924,64 $ | N/A |
2024-05-08 | 2.953.779.565 $ | 50.322.992 $ | 2.963,15 $ | 2.924,64 $ |
2024-05-07 | 3.015.896.427 $ | 51.425.039 $ | 3.025,59 $ | 2.963,15 $ |
2024-05-06 | 3.082.260.375 $ | 40.545.447 $ | 3.092,19 $ | 3.025,59 $ |
2024-05-05 | 3.058.925.643 $ | 48.069.231 $ | 3.067,29 $ | 3.092,19 $ |
2024-05-04 | 3.050.918.902 $ | 43.453.180 $ | 3.057,49 $ | 3.067,29 $ |
2024-05-03 | 2.937.392.505 $ | 70.358.946 $ | 2.945,84 $ | 3.057,49 $ |
2024-05-02 | 2.912.135.966 $ | 63.679.106 $ | 2.916,76 $ | 2.945,84 $ |
2024-05-01 | 2.947.084.796 $ | 119.959.500 $ | 2.952,88 $ | 2.916,76 $ |
2024-04-30 | 3.151.542.578 $ | 137.093.094 $ | 3.162,04 $ | 2.952,88 $ |
2024-04-29 | 3.225.381.502 $ | 184.995.599 $ | 3.229,48 $ | 3.162,04 $ |
2024-04-28 | 3.185.101.822 $ | 113.983.570 $ | 3.196,44 $ | 3.229,48 $ |
2024-04-27 | 3.066.879.633 $ | 153.875.049 $ | 3.076,44 $ | 3.196,44 $ |
2024-04-26 | 3.082.995.531 $ | 305.157.007 $ | 3.092,32 $ | 3.076,44 $ |
2024-04-25 | 3.056.603.931 $ | 961.876.496 $ | 3.068,88 $ | 3.092,32 $ |
2024-04-24 | 3.228.199.543 $ | 147.914.655 $ | 3.238,88 $ | 3.068,88 $ |
2024-04-23 | 3.213.428.978 $ | 106.251.028 $ | 3.223,27 $ | 3.238,88 $ |
2024-04-22 | 3.166.772.196 $ | 89.350.259 $ | 3.176,67 $ | 3.223,27 $ |
2024-04-21 | 3.166.194.932 $ | 69.061.123 $ | 3.180,14 $ | 3.176,67 $ |
2024-04-20 | 3.083.168.607 $ | 68.672.796 $ | 3.092,80 $ | 3.180,14 $ |
2024-04-19 | 0,000000000000000000 $ | 48.592.130 $ | 3.095,23 $ | 3.092,80 $ |
2024-04-18 | 0,000000000000000000 $ | 81.314.496 $ | 3.008,84 $ | 3.095,23 $ |
2024-04-17 | 0,000000000000000000 $ | 83.369.097 $ | 3.113,10 $ | 3.008,84 $ |
2024-04-16 | 0,000000000000000000 $ | 89.617.898 $ | 3.132,87 $ | 3.113,10 $ |
2024-04-15 | 0,000000000000000000 $ | 145.947.447 $ | 3.182,88 $ | 3.132,87 $ |
2024-04-14 | 0,000000000000000000 $ | 192.226.801 $ | 3.017,60 $ | 3.182,88 $ |
2024-04-13 | 0,000000000000000000 $ | 139.552.209 $ | 3.267,45 $ | 3.017,60 $ |
2024-04-12 | 0,000000000000000000 $ | 149.902.661 $ | 3.563,53 $ | 3.267,45 $ |
2024-04-11 | 0,000000000000000000 $ | 45.255.363 $ | 3.566,82 $ | 3.563,53 $ |
2024-04-10 | 0,000000000000000000 $ | 90.470.921 $ | 3.530,01 $ | 3.566,82 $ |
2024-04-09 | 0,000000000000000000 $ | 50.759.212 $ | 3.770,53 $ | 3.530,01 $ |
Doriți date într-o altă monedă? Folosiți API nostru