Restaked Swell ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 5.094.092 $ | 2.985,59 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 8.410.419 $ | 3.026,78 $ | 2.985,59 $ |
2024-05-07 | 0,000000000000000000 $ | 2.078.586 $ | 3.071,18 $ | 3.026,78 $ |
2024-05-06 | 0,000000000000000000 $ | 1.438.601 $ | 3.144,83 $ | 3.071,18 $ |
2024-05-05 | 0,000000000000000000 $ | 3.642.507 $ | 3.116,47 $ | 3.144,83 $ |
2024-05-04 | 0,000000000000000000 $ | 3.715.291 $ | 3.114,23 $ | 3.116,47 $ |
2024-05-03 | 0,000000000000000000 $ | 1.937.548 $ | 2.991,62 $ | 3.114,23 $ |
2024-05-02 | 0,000000000000000000 $ | 4.229.649 $ | 2.976,57 $ | 2.991,62 $ |
2024-05-01 | 0,000000000000000000 $ | 4.501.498 $ | 3.012,90 $ | 2.976,57 $ |
2024-04-30 | 0,000000000000000000 $ | 4.854.285 $ | 3.215,96 $ | 3.012,90 $ |
2024-04-29 | 0,000000000000000000 $ | 14.559.313 $ | 3.269,39 $ | 3.215,96 $ |
2024-04-28 | 0,000000000000000000 $ | 5.458.242 $ | 3.263,44 $ | 3.269,39 $ |
2024-04-27 | 0,000000000000000000 $ | 6.186.240 $ | 3.129,24 $ | 3.263,44 $ |
2024-04-26 | 0,000000000000000000 $ | 14.193.005 $ | 3.157,87 $ | 3.129,24 $ |
2024-04-25 | 0,000000000000000000 $ | 60.024.274 $ | 3.129,94 $ | 3.157,87 $ |
2024-04-24 | 0,000000000000000000 $ | 2.165.322 $ | 3.230,65 $ | 3.129,94 $ |
2024-04-23 | 0,000000000000000000 $ | 1.702.581 $ | 3.213,28 $ | 3.230,65 $ |
2024-04-22 | 0,000000000000000000 $ | 2.183.349 $ | 3.161,77 $ | 3.213,28 $ |
2024-04-21 | 0,000000000000000000 $ | 1.816.845 $ | 3.164,50 $ | 3.161,77 $ |
2024-04-20 | 0,000000000000000000 $ | 1.541.328 $ | 3.079,70 $ | 3.164,50 $ |
2024-04-19 | 0,000000000000000000 $ | 1.882.681 $ | 3.081,62 $ | 3.079,70 $ |
2024-04-18 | 0,000000000000000000 $ | 1.769.252 $ | 2.993,04 $ | 3.081,62 $ |
2024-04-17 | 0,000000000000000000 $ | 2.175.229 $ | 3.088,21 $ | 2.993,04 $ |
2024-04-16 | 0,000000000000000000 $ | 3.344.325 $ | 3.111,33 $ | 3.088,21 $ |
2024-04-15 | 0,000000000000000000 $ | 4.130.874 $ | 3.169,72 $ | 3.111,33 $ |
2024-04-14 | 0,000000000000000000 $ | 7.898.323 $ | 3.028,74 $ | 3.169,72 $ |
2024-04-13 | 0,000000000000000000 $ | 1.206.205 $ | 3.257,83 $ | 3.028,74 $ |
2024-04-12 | 0,000000000000000000 $ | 4.542.831 $ | 3.520,47 $ | 3.257,83 $ |
2024-04-11 | 0,000000000000000000 $ | 7.049.569 $ | 3.551,81 $ | 3.520,47 $ |
2024-04-10 | 0,000000000000000000 $ | 2.120.106 $ | 3.515,53 $ | 3.551,81 $ |
2024-04-09 | 0,000000000000000000 $ | 2.518.367 $ | 3.710,57 $ | 3.515,53 $ |
Doriți date într-o altă monedă? Folosiți API nostru