Rich Quack USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-25 | 52.021.878 $ | 891.732 $ | 0,000000001190 $ | N/A |
2024-04-24 | 50.810.906 $ | 758.773 $ | 0,000000001163 $ | 0,000000001190 $ |
2024-04-23 | 52.190.854 $ | 804.761 $ | 0,000000001195 $ | 0,000000001163 $ |
2024-04-22 | 55.909.869 $ | 1.256.931 $ | 0,000000001281 $ | 0,000000001195 $ |
2024-04-21 | 50.576.809 $ | 1.155.132 $ | 0,000000001159 $ | 0,000000001281 $ |
2024-04-20 | 48.378.292 $ | 1.115.367 $ | 0,000000001112 $ | 0,000000001159 $ |
2024-04-19 | 47.157.135 $ | 1.093.406 $ | 0,000000001078 $ | 0,000000001112 $ |
2024-04-18 | 45.974.066 $ | 1.068.738 $ | 0,000000001053 $ | 0,000000001078 $ |
2024-04-17 | 47.835.097 $ | 1.034.635 $ | 0,000000001095 $ | 0,000000001053 $ |
2024-04-16 | 49.288.208 $ | 1.036.279 $ | 0,000000001129 $ | 0,000000001095 $ |
2024-04-15 | 51.288.968 $ | 733.746 $ | 0,000000001175 $ | 0,000000001129 $ |
2024-04-14 | 50.843.295 $ | 904.851 $ | 0,000000001145 $ | 0,000000001175 $ |
2024-04-13 | 56.525.760 $ | 1.552.106 $ | 0,000000001280 $ | 0,000000001145 $ |
2024-04-12 | 53.743.940 $ | 869.789 $ | 0,000000001229 $ | 0,000000001280 $ |
2024-04-11 | 54.892.700 $ | 1.401.622 $ | 0,000000001257 $ | 0,000000001229 $ |
2024-04-10 | 57.650.854 $ | 1.403.283 $ | 0,000000001322 $ | 0,000000001257 $ |
2024-04-09 | 49.596.474 $ | 1.206.334 $ | 0,000000001135 $ | 0,000000001322 $ |
2024-04-08 | 49.774.861 $ | 1.369.832 $ | 0,000000001140 $ | 0,000000001135 $ |
2024-04-07 | 52.205.750 $ | 1.465.073 $ | 0,000000001195 $ | 0,000000001140 $ |
2024-04-06 | 52.320.818 $ | 1.645.722 $ | 0,000000001197 $ | 0,000000001195 $ |
2024-04-05 | 52.762.272 $ | 1.465.395 $ | 0,000000001207 $ | 0,000000001197 $ |
2024-04-04 | 50.229.183 $ | 1.387.871 $ | 0,000000001150 $ | 0,000000001207 $ |
2024-04-03 | 46.241.182 $ | 1.341.442 $ | 0,000000001049 $ | 0,000000001150 $ |
2024-04-02 | 49.152.703 $ | 1.530.605 $ | 0,000000001123 $ | 0,000000001049 $ |
2024-04-01 | 49.384.798 $ | 1.139.141 $ | 0,000000001131 $ | 0,000000001123 $ |
2024-03-31 | 50.627.094 $ | 1.374.682 $ | 0,000000001159 $ | 0,000000001131 $ |
2024-03-30 | 50.441.907 $ | 1.335.595 $ | 0,000000001156 $ | 0,000000001159 $ |
2024-03-29 | 51.507.597 $ | 1.536.856 $ | 0,000000001179 $ | 0,000000001156 $ |
2024-03-28 | 53.983.738 $ | 1.404.834 $ | 0,000000001238 $ | 0,000000001179 $ |
2024-03-27 | 56.049.618 $ | 1.421.020 $ | 0,000000001286 $ | 0,000000001238 $ |
2024-03-26 | 56.892.212 $ | 1.366.030 $ | 0,000000001304 $ | 0,000000001286 $ |
Doriți date într-o altă monedă? Folosiți API nostru