Rocket Pool USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 439.063.805 $ | 7.645.506 $ | 21,55 $ | N/A |
2024-05-22 | 439.053.085 $ | 7.542.962 $ | 21,57 $ | 21,55 $ |
2024-05-21 | 419.692.297 $ | 6.372.803 $ | 20,58 $ | 21,57 $ |
2024-05-20 | 372.048.764 $ | 4.030.384 $ | 18,28 $ | 20,58 $ |
2024-05-19 | 398.812.309 $ | 4.127.125 $ | 19,57 $ | 18,28 $ |
2024-05-18 | 396.463.135 $ | 8.890.911 $ | 19,44 $ | 19,57 $ |
2024-05-17 | 401.474.465 $ | 7.879.434 $ | 19,70 $ | 19,44 $ |
2024-05-16 | 422.584.490 $ | 6.580.782 $ | 20,72 $ | 19,70 $ |
2024-05-15 | 391.763.041 $ | 5.194.187 $ | 19,25 $ | 20,72 $ |
2024-05-14 | 403.965.859 $ | 5.588.213 $ | 19,83 $ | 19,25 $ |
2024-05-13 | 405.383.046 $ | 4.325.153 $ | 19,88 $ | 19,83 $ |
2024-05-12 | 394.175.657 $ | 5.421.461 $ | 19,36 $ | 19,88 $ |
2024-05-11 | 388.050.044 $ | 5.373.915 $ | 19,03 $ | 19,36 $ |
2024-05-10 | 409.096.570 $ | 4.765.451 $ | 20,08 $ | 19,03 $ |
2024-05-09 | 408.126.977 $ | 5.880.702 $ | 20,12 $ | 20,08 $ |
2024-05-08 | 413.375.237 $ | 4.537.525 $ | 20,33 $ | 20,12 $ |
2024-05-07 | 413.287.391 $ | 4.153.118 $ | 20,36 $ | 20,33 $ |
2024-05-06 | 424.182.645 $ | 5.211.258 $ | 20,89 $ | 20,36 $ |
2024-05-05 | 421.057.337 $ | 7.433.665 $ | 20,75 $ | 20,89 $ |
2024-05-04 | 443.394.098 $ | 6.997.840 $ | 21,83 $ | 20,75 $ |
2024-05-03 | 399.338.892 $ | 5.112.449 $ | 19,73 $ | 21,83 $ |
2024-05-02 | 390.154.866 $ | 8.060.054 $ | 19,19 $ | 19,73 $ |
2024-05-01 | 393.111.471 $ | 7.864.377 $ | 19,36 $ | 19,19 $ |
2024-04-30 | 437.774.025 $ | 5.650.590 $ | 21,57 $ | 19,36 $ |
2024-04-29 | 438.512.914 $ | 5.095.661 $ | 21,61 $ | 21,57 $ |
2024-04-28 | 447.822.617 $ | 5.453.645 $ | 22,08 $ | 21,61 $ |
2024-04-27 | 429.317.975 $ | 5.699.081 $ | 21,18 $ | 22,08 $ |
2024-04-26 | 443.462.283 $ | 6.098.679 $ | 21,83 $ | 21,18 $ |
2024-04-25 | 453.236.442 $ | 7.407.546 $ | 22,39 $ | 21,83 $ |
2024-04-24 | 486.598.461 $ | 5.384.211 $ | 23,95 $ | 22,39 $ |
2024-04-23 | 474.593.644 $ | 5.239.644 $ | 23,41 $ | 23,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru