Ryoshis Vision USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 873,61 $ | 0,000000010032 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.275,27 $ | 0,000000010236 $ | 0,000000010032 $ |
2024-05-21 | 0,000000000000000000 $ | 27,36 $ | 0,000000009243 $ | 0,000000010236 $ |
2024-05-20 | 0,000000000000000000 $ | 44,16 $ | 0,000000007800 $ | 0,000000009243 $ |
2024-05-19 | 0,000000000000000000 $ | 1.110,61 $ | 0,000000008220 $ | 0,000000007800 $ |
2024-05-18 | 0,000000000000000000 $ | 1.358,94 $ | 0,000000008332 $ | 0,000000008220 $ |
2024-05-17 | 0,000000000000000000 $ | 817,16 $ | 0,000000007798 $ | 0,000000008332 $ |
2024-05-16 | 0,000000000000000000 $ | 1.014,04 $ | 0,000000008169 $ | 0,000000007798 $ |
2024-05-15 | 0,000000000000000000 $ | 2.104,40 $ | 0,000000007391 $ | 0,000000008169 $ |
2024-05-14 | 0,000000000000000000 $ | 1.088,99 $ | 0,000000007578 $ | 0,000000007391 $ |
2024-05-13 | 0,000000000000000000 $ | 4.116,18 $ | 0,000000007738 $ | 0,000000007578 $ |
2024-05-12 | 0,000000000000000000 $ | 793,59 $ | 0,000000007585 $ | 0,000000007738 $ |
2024-05-11 | 0,000000000000000000 $ | 1.179,37 $ | 0,000000007421 $ | 0,000000007585 $ |
2024-05-10 | 0,000000000000000000 $ | 2.887,00 $ | 0,000000007948 $ | 0,000000007421 $ |
2024-05-09 | 0,000000000000000000 $ | 2.841,51 $ | 0,000000007917 $ | 0,000000007948 $ |
2024-05-08 | 0,000000000000000000 $ | 873,75 $ | 0,000000007729 $ | 0,000000007917 $ |
2024-05-07 | 0,000000000000000000 $ | 82,30 $ | 0,000000015899 $ | 0,000000007729 $ |
2024-05-06 | 0,000000000000000000 $ | 84,08 $ | 0,000000008085 $ | 0,000000015899 $ |
2024-05-05 | 0,000000000000000000 $ | 1.645,17 $ | 0,000000008174 $ | 0,000000008085 $ |
2024-05-04 | 0,000000000000000000 $ | 245,88 $ | 0,000000007838 $ | 0,000000008174 $ |
2024-05-03 | 0,000000000000000000 $ | 1.018,15 $ | 0,000000007749 $ | 0,000000007838 $ |
2024-05-02 | 0,000000000000000000 $ | 3.120,21 $ | 0,000000007849 $ | 0,000000007749 $ |
2024-05-01 | 0,000000000000000000 $ | 5.527,45 $ | 0,000000008000 $ | 0,000000007849 $ |
2024-04-30 | 0,000000000000000000 $ | 2.658,93 $ | 0,000000008431 $ | 0,000000008000 $ |
2024-04-29 | 0,000000000000000000 $ | 1.965,98 $ | 0,000000008353 $ | 0,000000008431 $ |
2024-04-28 | 0,000000000000000000 $ | 400,52 $ | 0,000000008333 $ | 0,000000008353 $ |
2024-04-27 | 0,000000000000000000 $ | 1.815,81 $ | 0,000000008373 $ | 0,000000008333 $ |
2024-04-26 | 0,000000000000000000 $ | 227,84 $ | 0,000000008435 $ | 0,000000008373 $ |
2024-04-25 | 0,000000000000000000 $ | 3.248,25 $ | 0,000000008290 $ | 0,000000008435 $ |
2024-04-24 | 0,000000000000000000 $ | 1.490,94 $ | 0,000000008160 $ | 0,000000008290 $ |
2024-04-23 | 0,000000000000000000 $ | 2.888,98 $ | 0,000000008403 $ | 0,000000008160 $ |
Doriți date într-o altă monedă? Folosiți API nostru