Safemars USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 4.796.017 $ | 30.659 $ | 0,000000012520 $ | N/A |
2024-06-07 | 4.812.566 $ | 20.080 $ | 0,000000012538 $ | 0,000000012520 $ |
2024-06-06 | 4.736.176 $ | 12.803,76 $ | 0,000000012390 $ | 0,000000012538 $ |
2024-06-05 | 4.710.241 $ | 10.607,87 $ | 0,000000012301 $ | 0,000000012390 $ |
2024-06-04 | 4.299.353 $ | 15.094,88 $ | 0,000000011206 $ | 0,000000012301 $ |
2024-06-03 | 4.291.835 $ | 17.143,07 $ | 0,000000011199 $ | 0,000000011206 $ |
2024-06-02 | 4.190.376 $ | 8.696,61 $ | 0,000000010932 $ | 0,000000011199 $ |
2024-06-01 | 4.124.863 $ | 13.075,06 $ | 0,000000010760 $ | 0,000000010932 $ |
2024-05-31 | 4.192.815 $ | 12.615,93 $ | 0,000000010937 $ | 0,000000010760 $ |
2024-05-30 | 4.144.310 $ | 14.404,14 $ | 0,000000010809 $ | 0,000000010937 $ |
2024-05-29 | 4.160.723 $ | 13.080,76 $ | 0,000000010864 $ | 0,000000010809 $ |
2024-05-28 | 4.316.604 $ | 20.847 $ | 0,000000011260 $ | 0,000000010864 $ |
2024-05-27 | 4.165.532 $ | 17.176,88 $ | 0,000000010867 $ | 0,000000011260 $ |
2024-05-26 | 4.188.023 $ | 12.780,18 $ | 0,000000010927 $ | 0,000000010867 $ |
2024-05-25 | 4.162.526 $ | 20.107 $ | 0,000000010861 $ | 0,000000010927 $ |
2024-05-24 | 4.269.303 $ | 15.643,16 $ | 0,000000011124 $ | 0,000000010861 $ |
2024-05-23 | 4.574.249 $ | 15.002,80 $ | 0,000000011932 $ | 0,000000011124 $ |
2024-05-22 | 4.266.718 $ | 20.137 $ | 0,000000011124 $ | 0,000000011932 $ |
2024-05-21 | 4.163.019 $ | 15.931,55 $ | 0,000000010871 $ | 0,000000011124 $ |
2024-05-20 | 4.067.204 $ | 9.349,31 $ | 0,000000010612 $ | 0,000000010871 $ |
2024-05-19 | 4.080.280 $ | 9.898,59 $ | 0,000000010635 $ | 0,000000010612 $ |
2024-05-18 | 4.097.078 $ | 8.750,91 $ | 0,000000010689 $ | 0,000000010635 $ |
2024-05-17 | 4.053.534 $ | 12.188,51 $ | 0,000000010574 $ | 0,000000010689 $ |
2024-05-16 | 4.051.597 $ | 11.993,50 $ | 0,000000010561 $ | 0,000000010574 $ |
2024-05-15 | 3.971.875 $ | 13.669,59 $ | 0,000000010368 $ | 0,000000010561 $ |
2024-05-14 | 4.083.842 $ | 15.732,41 $ | 0,000000010648 $ | 0,000000010368 $ |
2024-05-13 | 4.131.557 $ | 11.274,98 $ | 0,000000010786 $ | 0,000000010648 $ |
2024-05-12 | 4.225.773 $ | 15.088,25 $ | 0,000000010809 $ | 0,000000010786 $ |
2024-05-11 | 4.152.589 $ | 11.828,09 $ | 0,000000010828 $ | 0,000000010809 $ |
2024-05-10 | 4.174.862 $ | 15.410,08 $ | 0,000000010818 $ | 0,000000010828 $ |
2024-05-09 | 4.194.135 $ | 15.687,39 $ | 0,000000010944 $ | 0,000000010818 $ |
Doriți date într-o altă monedă? Folosiți API nostru