Saga USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 209.958.042 $ | 76.074.004 $ | 2,25 $ | N/A |
2024-05-22 | 219.716.862 $ | 94.419.768 $ | 2,36 $ | 2,25 $ |
2024-05-21 | 216.341.306 $ | 70.775.297 $ | 2,32 $ | 2,36 $ |
2024-05-20 | 192.600.926 $ | 47.320.874 $ | 2,07 $ | 2,32 $ |
2024-05-19 | 209.157.293 $ | 101.449.338 $ | 2,25 $ | 2,07 $ |
2024-05-18 | 205.369.559 $ | 59.399.488 $ | 2,21 $ | 2,25 $ |
2024-05-17 | 199.759.384 $ | 93.489.972 $ | 2,15 $ | 2,21 $ |
2024-05-16 | 210.467.302 $ | 73.342.000 $ | 2,26 $ | 2,15 $ |
2024-05-15 | 207.296.790 $ | 102.175.109 $ | 2,23 $ | 2,26 $ |
2024-05-14 | 223.894.804 $ | 119.080.282 $ | 2,42 $ | 2,23 $ |
2024-05-13 | 261.116.188 $ | 53.466.337 $ | 2,82 $ | 2,42 $ |
2024-05-12 | 257.807.201 $ | 52.872.081 $ | 2,79 $ | 2,82 $ |
2024-05-11 | 254.618.489 $ | 59.611.352 $ | 2,75 $ | 2,79 $ |
2024-05-10 | 269.355.941 $ | 70.768.602 $ | 2,92 $ | 2,75 $ |
2024-05-09 | 261.134.827 $ | 92.964.237 $ | 2,83 $ | 2,92 $ |
2024-05-08 | 270.782.624 $ | 105.829.161 $ | 2,93 $ | 2,83 $ |
2024-05-07 | 291.204.114 $ | 86.580.984 $ | 3,16 $ | 2,93 $ |
2024-05-06 | 309.111.860 $ | 69.441.779 $ | 3,37 $ | 3,16 $ |
2024-05-05 | 309.017.080 $ | 76.337.139 $ | 3,36 $ | 3,37 $ |
2024-05-04 | 314.212.913 $ | 100.853.177 $ | 3,41 $ | 3,36 $ |
2024-05-03 | 295.241.373 $ | 67.394.710 $ | 3,21 $ | 3,41 $ |
2024-05-02 | 295.010.342 $ | 122.888.451 $ | 3,22 $ | 3,21 $ |
2024-05-01 | 295.980.469 $ | 110.923.975 $ | 3,22 $ | 3,22 $ |
2024-04-30 | 330.374.259 $ | 83.605.157 $ | 3,61 $ | 3,22 $ |
2024-04-29 | 337.688.190 $ | 119.535.449 $ | 3,69 $ | 3,61 $ |
2024-04-28 | 342.407.970 $ | 114.996.579 $ | 3,75 $ | 3,69 $ |
2024-04-27 | 331.286.070 $ | 117.977.743 $ | 3,62 $ | 3,75 $ |
2024-04-26 | 346.626.683 $ | 143.991.198 $ | 3,78 $ | 3,62 $ |
2024-04-25 | 351.019.294 $ | 137.324.930 $ | 3,85 $ | 3,78 $ |
2024-04-24 | 367.210.881 $ | 136.904.846 $ | 4,04 $ | 3,85 $ |
2024-04-23 | 380.523.614 $ | 133.411.330 $ | 4,18 $ | 4,04 $ |
Doriți date într-o altă monedă? Folosiți API nostru