Sakai Vault USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-28 | 27.648.002 $ | 3.350.536 $ | 6,04 $ | N/A |
2024-05-27 | 27.296.034 $ | 3.252.777 $ | 6,00 $ | 6,04 $ |
2024-05-26 | 25.940.345 $ | 2.792.413 $ | 5,69 $ | 6,00 $ |
2024-05-25 | 28.109.487 $ | 5.438.030 $ | 6,13 $ | 5,69 $ |
2024-05-24 | 31.435.317 $ | 4.952.606 $ | 6,88 $ | 6,13 $ |
2024-05-23 | 30.810.329 $ | 1.953.887 $ | 6,76 $ | 6,88 $ |
2024-05-22 | 26.930.270 $ | 5.709.648 $ | 5,90 $ | 6,76 $ |
2024-05-21 | 25.550.743 $ | 5.409.249 $ | 5,60 $ | 5,90 $ |
2024-05-20 | 24.521.417 $ | 3.261.440 $ | 5,37 $ | 5,60 $ |
2024-05-19 | 24.133.229 $ | 2.403.049 $ | 5,37 $ | 5,37 $ |
2024-05-18 | 23.665.364 $ | 4.513.603 $ | 5,22 $ | 5,37 $ |
2024-05-17 | 22.033.343 $ | 2.578.068 $ | 4,83 $ | 5,22 $ |
2024-05-16 | 21.618.742 $ | 2.533.032 $ | 4,73 $ | 4,83 $ |
2024-05-15 | 21.611.314 $ | 2.555.689 $ | 4,73 $ | 4,73 $ |
2024-05-14 | 21.622.085 $ | 2.705.362 $ | 4,74 $ | 4,73 $ |
2024-05-13 | 21.682.243 $ | 355.746 $ | 4,76 $ | 4,74 $ |
2024-05-12 | 21.965.476 $ | 1.547.763 $ | 4,81 $ | 4,76 $ |
2024-05-11 | 21.883.705 $ | 2.242.554 $ | 4,79 $ | 4,81 $ |
2024-05-10 | 22.018.302 $ | 2.570.906 $ | 4,83 $ | 4,79 $ |
2024-05-09 | 19.157.419 $ | 1.775.678 $ | 4,15 $ | 4,83 $ |
2024-05-08 | 16.852.569 $ | 835.434 $ | 3,69 $ | 4,15 $ |
2024-05-07 | 16.368.517 $ | 1.710.288 $ | 3,58 $ | 3,69 $ |
2024-05-06 | 16.164.839 $ | 1.580.664 $ | 3,54 $ | 3,58 $ |
2024-05-05 | 16.072.474 $ | 1.728.037 $ | 3,52 $ | 3,54 $ |
2024-05-04 | 15.978.948 $ | 2.004.407 $ | 3,50 $ | 3,52 $ |
2024-05-03 | 14.229.268 $ | 1.056.667 $ | 3,12 $ | 3,50 $ |
2024-05-02 | 13.842.981 $ | 1.483.545 $ | 3,02 $ | 3,12 $ |
2024-05-01 | 14.502.309 $ | 1.510.255 $ | 3,18 $ | 3,02 $ |
2024-04-30 | 15.570.493 $ | 1.540.504 $ | 3,41 $ | 3,18 $ |
2024-04-29 | 15.893.659 $ | 1.609.214 $ | 3,48 $ | 3,41 $ |
2024-04-28 | 16.120.561 $ | 1.684.842 $ | 3,53 $ | 3,48 $ |
Doriți date într-o altă monedă? Folosiți API nostru