sBTC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-26 | 16.512.028 $ | 69.235 $ | 64.431 $ | N/A |
2024-04-25 | 16.207.516 $ | 447,30 $ | 64.146 $ | 64.431 $ |
2024-04-24 | 16.830.322 $ | 66.501 $ | 66.404 $ | 64.146 $ |
2024-04-23 | 16.907.808 $ | 42.919 $ | 66.393 $ | 66.404 $ |
2024-04-22 | 16.542.677 $ | 44.938 $ | 64.940 $ | 66.393 $ |
2024-04-21 | 16.480.168 $ | 19,22 $ | 64.550 $ | 64.940 $ |
2024-04-20 | 16.228.855 $ | 63.087 $ | 63.997 $ | 64.550 $ |
2024-04-19 | 16.237.526 $ | 259,92 $ | 63.272 $ | 63.997 $ |
2024-04-18 | 15.669.376 $ | 409.816 $ | 61.129 $ | 63.272 $ |
2024-04-17 | 16.849.664 $ | 4.883.390 $ | 63.568 $ | 61.129 $ |
2024-04-16 | 16.587.325 $ | 2.429.255 $ | 63.201 $ | 63.568 $ |
2024-04-15 | 16.961.809 $ | 1.089.227 $ | 65.441 $ | 63.201 $ |
2024-04-14 | 17.171.456 $ | 8.369.505 $ | 64.324 $ | 65.441 $ |
2024-04-13 | 16.640.586 $ | 272.469 $ | 67.109 $ | 64.324 $ |
2024-04-12 | 17.530.006 $ | 484.480 $ | 70.152 $ | 67.109 $ |
2024-04-11 | 17.642.150 $ | 932.552 $ | 70.280 $ | 70.152 $ |
2024-04-10 | 16.162.954 $ | 471.288 $ | 69.082 $ | 70.280 $ |
2024-04-09 | 17.144.609 $ | 31.970 $ | 71.949 $ | 69.082 $ |
2024-04-08 | 17.144.609 $ | 31.970 $ | 71.949 $ | 71.949 $ |
2024-04-07 | 16.535.500 $ | 82.980 $ | 68.111 $ | 71.949 $ |
2024-04-06 | 16.511.542 $ | 82.711 $ | 67.891 $ | 68.111 $ |
2024-04-05 | 16.552.432 $ | 601.390 $ | 68.217 $ | 67.891 $ |
2024-04-04 | 16.701.260 $ | 175.641 $ | 66.059 $ | 68.217 $ |
2024-04-03 | 16.918.833 $ | 330.147 $ | 66.011 $ | 66.059 $ |
2024-04-02 | 18.208.068 $ | 1.525,86 $ | 69.626 $ | 66.011 $ |
2024-04-01 | 18.208.068 $ | 1.525,86 $ | 69.626 $ | 69.626 $ |
2024-03-27 | 18.319.045 $ | 125.690 $ | 70.483 $ | 69.626 $ |
Doriți date într-o altă monedă? Folosiți API nostru