sETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-18 | 33.883.168 $ | 3.376.793 $ | 2.980,89 $ | N/A |
2024-04-17 | 35.726.098 $ | 1.550.849 $ | 3.083,77 $ | 2.980,89 $ |
2024-04-16 | 36.036.718 $ | 545.121 $ | 3.102,58 $ | 3.083,77 $ |
2024-04-15 | 38.205.200 $ | 2.775.364 $ | 3.153,81 $ | 3.102,58 $ |
2024-04-14 | 36.244.853 $ | 9.298.274 $ | 3.022,34 $ | 3.153,81 $ |
2024-04-13 | 39.042.906 $ | 1.034.019 $ | 3.242,64 $ | 3.022,34 $ |
2024-04-12 | 42.197.822 $ | 416.414 $ | 3.508,58 $ | 3.242,64 $ |
2024-04-11 | 43.457.690 $ | 320.245 $ | 3.542,31 $ | 3.508,58 $ |
2024-04-10 | 43.001.652 $ | 325.677 $ | 3.505,46 $ | 3.542,31 $ |
2024-04-09 | 45.575.786 $ | 342.825 $ | 3.697,54 $ | 3.505,46 $ |
2024-04-08 | 42.644.449 $ | 4.780.909 $ | 3.460,35 $ | 3.697,54 $ |
2024-04-07 | 41.841.526 $ | 192.419 $ | 3.361,05 $ | 3.460,35 $ |
2024-04-06 | 41.334.988 $ | 990.352 $ | 3.321,56 $ | 3.361,05 $ |
2024-04-05 | 41.232.646 $ | 13.863,96 $ | 3.327,79 $ | 3.321,56 $ |
2024-04-04 | 41.149.525 $ | 1.349.877 $ | 3.318,69 $ | 3.327,79 $ |
2024-04-03 | 40.590.204 $ | 1.828.801 $ | 3.276,65 $ | 3.318,69 $ |
2024-04-02 | 43.901.531 $ | 1.638.023 $ | 3.502,96 $ | 3.276,65 $ |
2024-04-01 | 45.354.244 $ | 1.316,98 $ | 3.634,88 $ | 3.502,96 $ |
2024-03-31 | 43.566.217 $ | 10.042,51 $ | 3.493,95 $ | 3.634,88 $ |
2024-03-30 | 43.833.336 $ | 426.271 $ | 3.513,50 $ | 3.493,95 $ |
2024-03-29 | 44.337.942 $ | 566.673 $ | 3.560,44 $ | 3.513,50 $ |
2024-03-28 | 43.627.502 $ | 1.116.757 $ | 3.494,89 $ | 3.560,44 $ |
2024-03-27 | 44.525.949 $ | 1.603.032 $ | 3.591,07 $ | 3.494,89 $ |
2024-03-26 | 44.561.515 $ | 1.995.069 $ | 3.588,60 $ | 3.591,07 $ |
2024-03-25 | 43.010.529 $ | 6.521,92 $ | 3.444,58 $ | 3.588,60 $ |
2024-03-24 | 41.848.173 $ | 1.363,23 $ | 3.343,70 $ | 3.444,58 $ |
2024-03-23 | 41.154.268 $ | 7.318,47 $ | 3.313,57 $ | 3.343,70 $ |
2024-03-22 | 43.510.318 $ | 776.096 $ | 3.489,55 $ | 3.313,57 $ |
2024-03-21 | 43.796.472 $ | 8.237.098 $ | 3.524,71 $ | 3.489,55 $ |
2024-03-20 | 39.419.698 $ | 545.947 $ | 3.169,49 $ | 3.524,71 $ |
2024-03-19 | 43.992.902 $ | 325.633 $ | 3.519,73 $ | 3.169,49 $ |
Doriți date într-o altă monedă? Folosiți API nostru