Shib Army USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 121,68 $ | 0,000000000808299 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 19,21 $ | 0,000000000810839 $ | 0,000000000808299 $ |
2024-05-04 | 0,000000000000000000 $ | 67,88 $ | 0,000000000807505 $ | 0,000000000810839 $ |
2024-05-03 | 0,000000000000000000 $ | 226,60 $ | 0,000000000763632 $ | 0,000000000807505 $ |
2024-05-02 | 0,000000000000000000 $ | 94,66 $ | 0,000000000791638 $ | 0,000000000763632 $ |
2024-05-01 | 0,000000000000000000 $ | 7,06 $ | 0,000000000828341 $ | 0,000000000791638 $ |
2024-04-30 | 0,000000000000000000 $ | 299,51 $ | 0,000000000849796 $ | 0,000000000828341 $ |
2024-04-29 | 0,000000000000000000 $ | 2,32 $ | 0,000000000842548 $ | 0,000000000849796 $ |
2024-04-28 | 0,000000000000000000 $ | 52,75 $ | 0,000000000834884 $ | 0,000000000842548 $ |
2024-04-27 | 0,000000000000000000 $ | 30,65 $ | 0,000000000844996 $ | 0,000000000834884 $ |
2024-04-26 | 0,000000000000000000 $ | 37,03 $ | 0,000000000868215 $ | 0,000000000844996 $ |
2024-04-25 | 0,000000000000000000 $ | 39,54 $ | 0,000000000858759 $ | 0,000000000868215 $ |
2024-04-24 | 0,000000000000000000 $ | 78,46 $ | 0,000000000860015 $ | 0,000000000858759 $ |
2024-04-23 | 0,000000000000000000 $ | 43,89 $ | 0,000000000855062 $ | 0,000000000860015 $ |
2024-04-22 | 0,000000000000000000 $ | 0,992900 $ | 0,000000000831239 $ | 0,000000000855062 $ |
2024-04-21 | 0,000000000000000000 $ | 43,80 $ | 0,000000000821029 $ | 0,000000000831239 $ |
2024-04-20 | 0,000000000000000000 $ | 87,57 $ | 0,000000000804252 $ | 0,000000000821029 $ |
2024-04-19 | 0,000000000000000000 $ | 85,97 $ | 0,000000000807222 $ | 0,000000000804252 $ |
2024-04-18 | 0,000000000000000000 $ | 32,33 $ | 0,000000000772090 $ | 0,000000000807222 $ |
2024-04-17 | 0,000000000000000000 $ | 36,27 $ | 0,000000000778389 $ | 0,000000000772090 $ |
2024-04-16 | 0,000000000000000000 $ | 73,22 $ | 0,000000000807721 $ | 0,000000000778389 $ |
2024-04-15 | 0,000000000000000000 $ | 62,91 $ | 0,000000000832157 $ | 0,000000000807721 $ |
2024-04-14 | 0,000000000000000000 $ | 45,70 $ | 0,000000000820546 $ | 0,000000000832157 $ |
2024-04-13 | 0,000000000000000000 $ | 45,70 $ | 0,000000000820546 $ | 0,000000000820546 $ |
Doriți date într-o altă monedă? Folosiți API nostru