SHIBA BSC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 2,42 $ | 0,000000000534540 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 74,91 $ | 0,000000000538489 $ | 0,000000000534540 $ |
2024-05-21 | 0,000000000000000000 $ | 9,26 $ | 0,000000000522932 $ | 0,000000000538489 $ |
2024-05-20 | 0,000000000000000000 $ | 1,14 $ | 0,000000000503032 $ | 0,000000000522932 $ |
2024-05-19 | 0,000000000000000000 $ | 46,43 $ | 0,000000000505646 $ | 0,000000000503032 $ |
2024-05-18 | 0,000000000000000000 $ | 3,48 $ | 0,000000000503280 $ | 0,000000000505646 $ |
2024-05-17 | 0,000000000000000000 $ | 0,694735 $ | 0,000000000509504 $ | 0,000000000503280 $ |
2024-05-16 | 0,000000000000000000 $ | 0,692096 $ | 0,000000000507569 $ | 0,000000000509504 $ |
2024-05-15 | 0,000000000000000000 $ | 0,984812 $ | 0,000000000491058 $ | 0,000000000507569 $ |
2024-05-14 | 0,000000000000000000 $ | 10,60 $ | 0,000000000515767 $ | 0,000000000491058 $ |
2024-05-13 | 0,000000000000000000 $ | 29,70 $ | 0,000000000520246 $ | 0,000000000515767 $ |
2024-05-12 | 0,000000000000000000 $ | 23,34 $ | 0,000000000515319 $ | 0,000000000520246 $ |
2024-05-11 | 0,000000000000000000 $ | 0,605236 $ | 0,000000000509458 $ | 0,000000000515319 $ |
2024-05-10 | 0,000000000000000000 $ | 0,126901 $ | 0,000000000523810 $ | 0,000000000509458 $ |
2024-05-09 | 0,000000000000000000 $ | 0,650608 $ | 0,000000000513060 $ | 0,000000000523810 $ |
2024-05-08 | 0,000000000000000000 $ | 1,75 $ | 0,000000000504867 $ | 0,000000000513060 $ |
2024-05-07 | 0,000000000000000000 $ | 0,053776 $ | 0,000000000515401 $ | 0,000000000504867 $ |
2024-05-06 | 0,000000000000000000 $ | 9,14 $ | 0,000000000515125 $ | 0,000000000515401 $ |
2024-05-05 | 0,000000000000000000 $ | 4,61 $ | 0,000000000517284 $ | 0,000000000515125 $ |
2024-05-04 | 0,000000000000000000 $ | 4,61 $ | 0,000000000517284 $ | 0,000000000517284 $ |
2024-05-03 | 0,000000000000000000 $ | 43,81 $ | 0,000000000484548 $ | 0,000000000517284 $ |
2024-05-02 | 0,000000000000000000 $ | 44,30 $ | 0,000000000489918 $ | 0,000000000484548 $ |
2024-05-01 | 0,000000000000000000 $ | 24,74 $ | 0,000000000505302 $ | 0,000000000489918 $ |
2024-04-30 | 0,000000000000000000 $ | 24,25 $ | 0,000000000517330 $ | 0,000000000505302 $ |
2024-04-29 | 0,000000000000000000 $ | 8,34 $ | 0,000000000523880 $ | 0,000000000517330 $ |
2024-04-28 | 0,000000000000000000 $ | 8,28 $ | 0,000000000520255 $ | 0,000000000523880 $ |
2024-04-27 | 0,000000000000000000 $ | 1,29 $ | 0,000000000522276 $ | 0,000000000520255 $ |
2024-04-26 | 0,000000000000000000 $ | 20,67 $ | 0,000000000538849 $ | 0,000000000522276 $ |
2024-04-25 | 0,000000000000000000 $ | 16,75 $ | 0,000000000533741 $ | 0,000000000538849 $ |
2024-04-24 | 0,000000000000000000 $ | 6,47 $ | 0,000000000527149 $ | 0,000000000533741 $ |
2024-04-23 | 0,000000000000000000 $ | 6,50 $ | 0,000000000529620 $ | 0,000000000527149 $ |
Doriți date într-o altă monedă? Folosiți API nostru