SHIBGF USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 12.261,58 $ | 0,000000001103 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 11.790,09 $ | 0,000000001192 $ | 0,000000001103 $ |
2024-05-21 | 0,000000000000000000 $ | 10.781,07 $ | 0,000000000994538 $ | 0,000000001192 $ |
2024-05-20 | 0,000000000000000000 $ | 75,54 $ | 0,000000000861019 $ | 0,000000000994538 $ |
2024-05-19 | 0,000000000000000000 $ | 231,18 $ | 0,000000000876917 $ | 0,000000000861019 $ |
2024-05-18 | 0,000000000000000000 $ | 16.774,49 $ | 0,000000000874399 $ | 0,000000000876917 $ |
2024-05-17 | 0,000000000000000000 $ | 27.453 $ | 0,000000000970352 $ | 0,000000000874399 $ |
2024-05-16 | 0,000000000000000000 $ | 9.976,45 $ | 0,000000000932707 $ | 0,000000000970352 $ |
2024-05-15 | 0,000000000000000000 $ | 558,08 $ | 0,000000000781712 $ | 0,000000000932707 $ |
2024-05-14 | 0,000000000000000000 $ | 2.153,31 $ | 0,000000000795186 $ | 0,000000000781712 $ |
2024-05-13 | 0,000000000000000000 $ | 3.437,05 $ | 0,000000000802389 $ | 0,000000000795186 $ |
2024-05-12 | 0,000000000000000000 $ | 491,84 $ | 0,000000000839656 $ | 0,000000000802389 $ |
2024-05-11 | 0,000000000000000000 $ | 5.380,00 $ | 0,000000000870627 $ | 0,000000000839656 $ |
2024-05-10 | 0,000000000000000000 $ | 1.491,77 $ | 0,000000000956027 $ | 0,000000000870627 $ |
2024-05-09 | 0,000000000000000000 $ | 8.798,80 $ | 0,000000000958871 $ | 0,000000000956027 $ |
2024-05-08 | 0,000000000000000000 $ | 60.711 $ | 0,000000001073 $ | 0,000000000958871 $ |
2024-05-07 | 0,000000000000000000 $ | 28.482 $ | 0,000000001146 $ | 0,000000001073 $ |
2024-05-06 | 0,000000000000000000 $ | 19.940,59 $ | 0,000000000995854 $ | 0,000000001146 $ |
2024-05-05 | 0,000000000000000000 $ | 16.121,71 $ | 0,000000001069 $ | 0,000000000995854 $ |
2024-05-04 | 0,000000000000000000 $ | 7.547,92 $ | 0,000000000968791 $ | 0,000000001069 $ |
2024-05-03 | 0,000000000000000000 $ | 7.529,43 $ | 0,000000001020 $ | 0,000000000968791 $ |
2024-05-02 | 0,000000000000000000 $ | 70.564 $ | 0,000000001149 $ | 0,000000001020 $ |
2024-05-01 | 0,000000000000000000 $ | 8.101,91 $ | 0,000000001068 $ | 0,000000001149 $ |
2024-04-30 | 0,000000000000000000 $ | 3.673,37 $ | 0,000000001113 $ | 0,000000001068 $ |
2024-04-29 | 0,000000000000000000 $ | 3.572,70 $ | 0,000000001182 $ | 0,000000001113 $ |
2024-04-28 | 0,000000000000000000 $ | 23.324 $ | 0,000000001224 $ | 0,000000001182 $ |
2024-04-27 | 0,000000000000000000 $ | 213.644 $ | 0,000000001267 $ | 0,000000001224 $ |
2024-04-26 | 0,000000000000000000 $ | 3.234,52 $ | 0,000000001014 $ | 0,000000001267 $ |
2024-04-25 | 0,000000000000000000 $ | 12.580,18 $ | 0,000000001037 $ | 0,000000001014 $ |
2024-04-24 | 0,000000000000000000 $ | 15.809,96 $ | 0,000000001204 $ | 0,000000001037 $ |
2024-04-23 | 0,000000000000000000 $ | 13.811,97 $ | 0,000000001402 $ | 0,000000001204 $ |
Doriți date într-o altă monedă? Folosiți API nostru