Shina Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-27 | 9.763.057 $ | 27.258 $ | 0,000000696683 $ | N/A |
2024-04-26 | 9.698.837 $ | 50.512 $ | 0,000000692464 $ | 0,000000696683 $ |
2024-04-25 | 9.889.827 $ | 30.343 $ | 0,000000706505 $ | 0,000000692464 $ |
2024-04-24 | 10.333.211 $ | 115.883 $ | 0,000000737239 $ | 0,000000706505 $ |
2024-04-23 | 10.766.143 $ | 55.739 $ | 0,000000767585 $ | 0,000000737239 $ |
2024-04-22 | 10.096.685 $ | 91.777 $ | 0,000000738344 $ | 0,000000767585 $ |
2024-04-21 | 9.254.746 $ | 35.282 $ | 0,000000660181 $ | 0,000000738344 $ |
2024-04-20 | 8.453.063 $ | 46.359 $ | 0,000000601689 $ | 0,000000660181 $ |
2024-04-19 | 8.569.010 $ | 61.261 $ | 0,000000611120 $ | 0,000000601689 $ |
2024-04-18 | 8.778.186 $ | 54.222 $ | 0,000000625315 $ | 0,000000611120 $ |
2024-04-17 | 9.133.106 $ | 36.724 $ | 0,000000651717 $ | 0,000000625315 $ |
2024-04-16 | 9.850.750 $ | 17.738,34 $ | 0,000000702906 $ | 0,000000651717 $ |
2024-04-15 | 10.438.543 $ | 12.089,33 $ | 0,000000743171 $ | 0,000000702906 $ |
2024-04-14 | 9.946.517 $ | 74.469 $ | 0,000000705911 $ | 0,000000743171 $ |
2024-04-13 | 10.058.079 $ | 21.747 $ | 0,000000718260 $ | 0,000000705911 $ |
2024-04-12 | 11.169.493 $ | 42.055 $ | 0,000000796709 $ | 0,000000718260 $ |
2024-04-11 | 11.319.688 $ | 18.346,87 $ | 0,000000807066 $ | 0,000000796709 $ |
2024-04-10 | 11.542.318 $ | 30.246 $ | 0,000000823156 $ | 0,000000807066 $ |
2024-04-09 | 12.353.028 $ | 96.511 $ | 0,000000880950 $ | 0,000000823156 $ |
2024-04-08 | 12.142.744 $ | 39.831 $ | 0,000000865485 $ | 0,000000880950 $ |
2024-04-07 | 12.223.026 $ | 14.472,74 $ | 0,000000869070 $ | 0,000000865485 $ |
2024-04-06 | 12.347.707 $ | 153.536 $ | 0,000000879771 $ | 0,000000869070 $ |
2024-04-05 | 11.934.809 $ | 22.076 $ | 0,000000851700 $ | 0,000000879771 $ |
2024-04-04 | 12.029.636 $ | 106.691 $ | 0,000000857486 $ | 0,000000851700 $ |
2024-04-03 | 12.236.178 $ | 69.509 $ | 0,000000872737 $ | 0,000000857486 $ |
2024-04-02 | 14.019.504 $ | 59.265 $ | 0,000000998516 $ | 0,000000872737 $ |
2024-04-01 | 15.416.899 $ | 62.885 $ | 0,00000110 $ | 0,000000998516 $ |
2024-03-31 | 16.711.859 $ | 112.481 $ | 0,00000119 $ | 0,00000110 $ |
2024-03-30 | 17.471.211 $ | 124.704 $ | 0,00000125 $ | 0,00000119 $ |
2024-03-29 | 16.817.600 $ | 71.125 $ | 0,00000120 $ | 0,00000125 $ |
2024-03-28 | 16.036.720 $ | 28.743 $ | 0,00000115 $ | 0,00000120 $ |
Doriți date într-o altă monedă? Folosiți API nostru