Siamese USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 17.993,09 $ | 0,000000002966 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 15.252,65 $ | 0,000000003249 $ | 0,000000002966 $ |
2024-06-14 | 0,000000000000000000 $ | 19.256,07 $ | 0,000000004024 $ | 0,000000003249 $ |
2024-06-13 | 0,000000000000000000 $ | 24.959 $ | 0,000000004410 $ | 0,000000004024 $ |
2024-06-12 | 0,000000000000000000 $ | 8.304,12 $ | 0,000000004750 $ | 0,000000004410 $ |
2024-06-11 | 0,000000000000000000 $ | 43.010 $ | 0,000000004688 $ | 0,000000004750 $ |
2024-06-10 | 0,000000000000000000 $ | 16.539,38 $ | 0,000000005341 $ | 0,000000004688 $ |
2024-06-09 | 0,000000000000000000 $ | 13.790,09 $ | 0,000000004874 $ | 0,000000005341 $ |
2024-06-08 | 0,000000000000000000 $ | 17.338,15 $ | 0,000000005609 $ | 0,000000004874 $ |
2024-06-07 | 0,000000000000000000 $ | 27.246 $ | 0,000000006469 $ | 0,000000005609 $ |
2024-06-06 | 0,000000000000000000 $ | 38.002 $ | 0,000000006985 $ | 0,000000006469 $ |
2024-06-05 | 0,000000000000000000 $ | 74.188 $ | 0,000000008325 $ | 0,000000006985 $ |
2024-06-04 | 0,000000000000000000 $ | 47.263 $ | 0,000000007091 $ | 0,000000008325 $ |
2024-06-03 | 0,000000000000000000 $ | 26.544 $ | 0,000000006888 $ | 0,000000007091 $ |
2024-06-02 | 0,000000000000000000 $ | 39.791 $ | 0,000000009050 $ | 0,000000006888 $ |
2024-06-01 | 0,000000000000000000 $ | 49.974 $ | 0,000000006810 $ | 0,000000009050 $ |
2024-05-31 | 0,000000000000000000 $ | 28.247 $ | 0,000000005798 $ | 0,000000006810 $ |
2024-05-30 | 0,000000000000000000 $ | 25.328 $ | 0,000000005491 $ | 0,000000005798 $ |
2024-05-29 | 0,000000000000000000 $ | 16.639,32 $ | 0,000000005898 $ | 0,000000005491 $ |
2024-05-28 | 0,000000000000000000 $ | 22.048 $ | 0,000000006829 $ | 0,000000005898 $ |
2024-05-27 | 0,000000000000000000 $ | 39.274 $ | 0,000000007002 $ | 0,000000006829 $ |
2024-05-26 | 0,000000000000000000 $ | 24.699 $ | 0,000000007564 $ | 0,000000007002 $ |
2024-05-25 | 0,000000000000000000 $ | 47.902 $ | 0,000000008426 $ | 0,000000007564 $ |
2024-05-24 | 0,000000000000000000 $ | 123.510 $ | 0,000000008671 $ | 0,000000008426 $ |
2024-05-23 | 0,000000000000000000 $ | 137.827 $ | 0,000000013421 $ | 0,000000008671 $ |
2024-05-22 | 0,000000000000000000 $ | 256.195 $ | 0,000000011596 $ | 0,000000013421 $ |
2024-05-21 | 0,000000000000000000 $ | 29.981 $ | 0,000000005767 $ | 0,000000011596 $ |
2024-05-20 | 0,000000000000000000 $ | 12.970,20 $ | 0,000000006037 $ | 0,000000005767 $ |
2024-05-19 | 0,000000000000000000 $ | 25.791 $ | 0,000000005753 $ | 0,000000006037 $ |
2024-05-18 | 0,000000000000000000 $ | 29.344 $ | 0,000000006477 $ | 0,000000005753 $ |
2024-05-17 | 0,000000000000000000 $ | 38.566 $ | 0,000000007126 $ | 0,000000006477 $ |
Doriți date într-o altă monedă? Folosiți API nostru